Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0000268
+0.00%
$297,205 $2,422
Jul 18, 12 PM $0.0000268
+0.00%
$297,205 $2,421
Jul 18, 11 AM $0.0000268
+0.00%
$297,205 $2,422
Jul 18, 10 AM $0.0000268
+0.00%
$297,205 $2,459
Jul 18, 9 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 8 AM $0.0000268
+0.00%
$297,205 $2,456
Jul 18, 7 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 6 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 5 AM $0.0000268
+0.00%
$297,205 $2,552
Jul 18, 4 AM $0.0000268
+0.00%
$297,205 $2,558
Jul 18, 3 AM $0.0000268
+0.00%
$297,205 $2,562
Jul 18, 2 AM $0.0000268
+0.00%
$297,205 $2,548
Jul 18, 1 AM $0.0000268
+0.37%
$297,205 $2,532
Jul 18, 12 AM $0.0000269
-0.15%
$298,091 $2,511
Jul 17, 11 PM $0.000027
+0.48%
$298,644 $2,496
Jul 17, 10 PM $0.0000268
+0.00%
$297,205 $2,527
Jul 17, 9 PM $0.0000268
+0.00%
$297,205 $2,550
Jul 17, 8 PM $0.0000268
+0.00%
$297,205 $2,580
Jul 17, 7 PM $0.0000268
-0.37%
$297,205 $2,616
Jul 17, 6 PM $0.0000269
+0.00%
$298,312 $2,609
Jul 17, 5 PM $0.0000269
-0.07%
$298,312 $2,613
Jul 17, 4 PM $0.000027
+0.00%
$298,534 $2,616
Jul 17, 3 PM $0.000027
-0.19%
$298,534 $2,618
Jul 17, 2 PM $0.000027
+0.00%
$299,087 $2,719
Jul 17, 1 PM $0.000027
+0.00%
$299,087 $2,726
Jul 17, 12 PM $0.000027
+0.00%
$299,087 $2,733
Jul 17, 11 AM $0.000027
-0.41%
$299,087 $2,742
Jul 17, 10 AM $0.0000266
+0.00%
$294,326 $2,714
Jul 17, 9 AM $0.0000266
+0.00%
$294,326 $2,735
Jul 17, 8 AM $0.0000265
-0.19%
$293,772 $2,749
Jul 17, 7 AM $0.0000266
-1.81%
$294,326 $2,783
Jul 17, 6 AM $0.0000271
-4.01%
$299,752 $2,802
Jul 17, 5 AM $0.0000282
+0.00%
$312,264 $2,759
Jul 17, 4 AM $0.0000282
+0.00%
$312,264 $2,757
Jul 17, 3 AM $0.0000282
+0.00%
$312,264 $2,773
Jul 17, 2 AM $0.0000282
+0.00%
$312,264 $2,771
Jul 17, 1 AM $0.0000282
+0.00%
$312,264 $2,769
Jul 17, 12 AM $0.0000281
+1.85%
$311,600 $2,762
Jul 16, 11 PM $0.0000275
-0.62%
$304,070 $2,733
Jul 16, 10 PM $0.0000277
+0.18%
$306,506 $2,661
Jul 16, 9 PM $0.0000275
-0.40%
$304,735 $2,620
Jul 16, 8 PM $0.0000276
+0.00%
$304,317 $2,616
Jul 16, 7 PM $0.0000276
+0.00%
$304,317 $2,588
Jul 16, 6 PM $0.0000276
+0.00%
$304,317 $2,583
Jul 16, 5 PM $0.0000276
+0.00%
$304,317 $2,578
Jul 16, 4 PM $0.0000276
-1.25%
$304,317 $2,577
Jul 16, 3 PM $0.000028
-4.73%
$308,172 $2,574
Jul 16, 2 PM $0.0000294
+0.62%
$323,481 $2,519
Jul 16, 1 PM $0.0000292
+0.00%
$321,498 $2,511
Jul 16, 12 PM $0.0000292
+0.00%
$321,498 $2,508