Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.164
+0.12%
$1.6 billion $2,961
May 9, 2025 $0.164
+2.77%
$1.6 billion $3,044
May 8, 2025 $0.159
+3.53%
$1.56 billion $2,959
May 7, 2025 $0.154
-2.77%
$1.5 billion $2,951
May 6, 2025 $0.158
+0.31%
$1.54 billion $3,403
May 5, 2025 $0.158
-1.73%
$1.54 billion $3,308
May 4, 2025 $0.161
+0.77%
$1.57 billion $3,044
May 3, 2025 $0.16
-1.31%
$1.56 billion $3,060
May 2, 2025 $0.162
+3.10%
$1.58 billion $3,262
May 1, 2025 $0.157
+0.35%
$1.53 billion $2,697
Apr 30, 2025 $0.156
-1.99%
$1.52 billion $2,978
Apr 29, 2025 $0.156
-0.26%
$-- $2,737
Apr 28, 2025 $0.156
-0.99%
$1.52 billion $2,902
Apr 27, 2025 $0.158
+3.10%
$1.53 billion $4,064
Apr 26, 2025 $0.153
-0.71%
$1.48 billion $2,927
Apr 25, 2025 $0.154
+2.02%
$1.5 billion $2,791
Apr 24, 2025 $0.151
-3.97%
$1.47 billion $2,888
Apr 23, 2025 $0.158
-1.77%
$1.53 billion $2,823
Apr 22, 2025 $0.161
+2.02%
$1.56 billion $3,793
Apr 21, 2025 $0.157
-1.06%
$1.52 billion $3,196
Apr 20, 2025 $0.159
-2.57%
$1.54 billion $2,917
Apr 19, 2025 $0.163
+1.01%
$1.58 billion $2,967
Apr 18, 2025 $0.161
+2.67%
$1.56 billion $3,201
Apr 17, 2025 $0.157
+0.35%
$1.52 billion $2,808
Apr 16, 2025 $0.157
-2.00%
$1.52 billion $2,869
Apr 15, 2025 $0.16
-1.28%
$1.55 billion $2,943
Apr 14, 2025 $0.162
-1.57%
$1.57 billion $2,950
Apr 13, 2025 $0.165
+0.04%
$1.59 billion $5,278
Apr 12, 2025 $0.165
+5.21%
$1.59 billion $3,176
Apr 11, 2025 $0.157
-0.89%
$1.52 billion $3,767
Apr 10, 2025 $0.158
+0.32%
$1.53 billion $2,884
Apr 9, 2025 $0.158
-3.64%
$1.52 billion $3,000
Apr 8, 2025 $0.164
-1.15%
$1.58 billion $2,895
Apr 7, 2025 $0.166
-7.24%
$1.6 billion $3,444
Apr 6, 2025 $0.179
-0.08%
$1.72 billion $3,709
Apr 5, 2025 $0.179
+4.61%
$1.72 billion $3,533
Apr 4, 2025 $0.171
+0.58%
$1.65 billion $3,788
Apr 3, 2025 $0.17
-5.59%
$1.64 billion $3,782
Apr 2, 2025 $0.18
-2.18%
$1.73 billion $4,469
Apr 1, 2025 $0.185
+2.74%
$1.77 billion $5,687
Mar 31, 2025 $0.18
-3.45%
$1.73 billion $3,620
Mar 30, 2025 $0.186
-9.54%
$1.79 billion $3,283
Mar 29, 2025 $0.206
+17.17%
$1.98 billion $8,693
Mar 28, 2025 $0.176
+151.15K%
$1.69 billion $10,368
Mar 27, 2025 $0.000116
-17.21%
$1.12 million $10,809
Mar 26, 2025 $0.00014
-37.18%
$1.35 million $18,234
Mar 21, 2025 $0.0000975
+0.30%
$-- $3,552
Mar 20, 2025 $0.0000973
-2.70%
$930,309 $1,931
Mar 19, 2025 $0.0001
+1.73%
$955,925 $9,619
Mar 18, 2025 $0.0000983
-3.05%
$939,097 $2,000