Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.0000197
+92.67%
$-- $7,297
Jul 27 $0.0000102
-54.15%
$113,279 $17,727
Jul 20 $0.0000223
-15.30%
$247,043 $15,287
Jul 13 $0.0000263
-0.42%
$291,668 $10,238
Jul 6 $0.0000264
-3.36%
$291,320 $3,489
Jun 29 $0.0000274
+30.15%
$301,453 $3,381
Jun 22 $0.000022
-41.14%
$253,212 $3,728
Jun 15 $0.0000377
-99.97%
$412,584 $2,763
Jun 8 $0.106
+4.38%
$1.21 billion $2,377
Jun 1 $0.0998
-18.11%
$1.11 billion $2,501
May 25 $0.124
-11.54%
$1.34 billion $2,713
May 18 $0.134
-1.63%
$1.53 billion $2,890
May 11 $0.134
-3.98%
$1.5 billion $2,998
May 4 $0.142
+0.42%
$1.52 billion $2,864
Apr 27 $0.133
-12.04%
$1.54 billion $762
Apr 20 $0.149
-18.81%
$1.65 billion $18,365
Apr 13 $0.161
+238.93%
$2 billion $28,683
Apr 6 $0.0473
+19.20%
$517.49 million $33,597
Mar 30 $0.0358
-67.41%
$428.65 million $19,029
Mar 23 $0.11
+10.25%
$1.19 billion $12,804
Mar 16 $0.0997
-12.60%
$1.07 billion $14,347
Mar 9 $0.114
-1.51%
$1.22 billion $14,025
Mar 2 $0.111
-5.34%
$1.24 billion $12,282
Feb 23 $0.118
-7.44%
$1.26 billion $15,269
Feb 16 $0.127
+171.71%
$1.36 billion $19,093
Feb 9 $0.0564
-48.47%
$503.37 million $18,322
Feb 2 $0.112
+141.74%
$1.17 billion $24,984
Jan 26 $0.0512
-11.28%
$498.12 million $39,532
Jan 19 $0.0559
-13.15%
$612.07 million $44,405
Jan 12 $0.06
+15.01%
$677.66 million $48,300
Jan 5 $0.047
-1.94%
$541.96 million $55,865
Dec 29 $0.0412
+20.18%
$496.16 million $49,253
Dec 22 $0.0149
-67.61%
$353.58 million $57,707
Dec 15 $0.0415
-5.07%
$498.05 million $55,779
Dec 8 $0.0531
-24.23%
$484.09 million $52,892
Dec 1 $0.0789
+51.24%
$812.71 million $44,607
Nov 24 $0.0814
+6.90%
$914.41 million $44,896
Nov 17 $0.0821
+27.74%
$812.72 million $42,575
Nov 10 $0.0515
-24.99%
$644.6 million $43,227
Nov 3 $0.0748
+2.93%
$672.12 million $64,146
Oct 27 $0.0711
-9.16%
$787.32 million $47,288
Oct 20 $0.099
-54.57%
$823.53 million $19,059
Oct 13 $0.214
-2.39%
$2.27 billion $12,719
Oct 6 $0.203
-20.39%
$2.27 billion $13,463
Sep 29 $0.258
-2.61%
$2.64 billion $14,377
Sep 22 $0.26
+0.52%
$2.73 billion $14,755
Sep 15 $0.248
+5.08%
$2.66 billion $26,353
Sep 8 $0.252
+37.64%
$2.44 billion $23,363
Sep 1 $0.177
+2.76%
$1.94 billion $19,803
Aug 25 $0.179
-7.88%
$1.76 billion $19,810
Download