Arista Networks, Inc. xStock Historical Data

ANETx Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 9 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 7 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 6 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 3 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 11, 10 PM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 11, 4 PM $ 138.01
+0.55%
$ 5.66 million $ 2,838
May 7, 7 AM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 11 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 8 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 6 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 5 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 4 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 3 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 2 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 10 AM $ 155.78
+0.00%
$ 6.39 million $ 88
Apr 6, 11 AM $ 125.37
+0.00%
$ 5.14 million $ 6
Download