Arista Networks, Inc. xStock Historical Data

ANETx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 5 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 4 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 3 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 9, 3 PM $ 157.9
+0.00%
$ -- $ 3,298
Jun 9, 1 PM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 11 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 8 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 4 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 8, 10 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 5, 11 PM $ 157.9
+0.00%
$ 6.47 million $ 138
Jun 5, 6 PM $ 157.9
+0.00%
$ 6.47 million $ 138
Jun 5, 2 PM $ 156.76
+0.00%
$ 6.43 million $ 129
Jun 3, 3 PM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 1 PM $ 171.55
+0.00%
$ -- $ 30
Jun 3, 12 PM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 10 AM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 9 AM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 7 AM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 6 AM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 2, 9 AM $ 172.45
+0.00%
$ 7.07 million $ 7,482
Jun 2, 8 AM $ 172.45
+0.00%
$ 7.07 million $ 7,482
Jun 2, 7 AM $ 172.45
+0.00%
$ 7.07 million $ 7,498
Jun 2, 5 AM $ 172.45
+0.00%
$ 7.07 million $ 7,498
Jun 1, 9 PM $ 172.31
+0.00%
$ 7.06 million $ 7,498
Jun 1, 10 AM $ 159.7
+0.00%
$ 6.55 million $ 15
May 29, 8 AM $ 157.76
+0.00%
$ 6.47 million $ 15,667
May 29, 7 AM $ 157.76
+0.00%
$ 6.47 million $ 15,667
May 29, 6 AM $ 157.76
+0.00%
$ 6.47 million $ 15,667
May 28, 12 PM $ 157.76
+0.00%
$ 6.47 million $ 15,776
May 28, 11 AM $ 157.76
+0.00%
$ 6.47 million $ 15,776
May 28, 10 AM $ 157.76
+0.00%
$ 6.47 million $ 15,776
May 28, 9 AM $ 157.76
+0.00%
$ 6.47 million $ 15,776
May 28, 8 AM $ 157.76
+0.00%
$ 6.47 million $ 15,776
May 27, 1 PM $ 157.76
+0.00%
$ 6.47 million $ 7,877
May 27, 12 PM $ 159.17
+0.00%
$ 6.53 million $ 7,844
May 27, 2 AM $ 159.17
+0.00%
$ 6.53 million $ 7,844
May 27, 1 AM $ 159.17
+0.00%
$ 6.53 million $ 7,844
May 26, 6 PM $ 159.26
-0.39%
$ 6.53 million $ 7,844
May 26, 5 PM $ 159.84
+0.15%
$ 6.55 million $ 1,036
May 26, 10 AM $ 142.54
+0.00%
$ -- $ 6
May 26, 1 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 22, 11 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 22, 10 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 22, 9 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 21, 4 PM $ 142.54
+0.00%
$ 5.84 million $ 6
May 21, 11 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 21, 10 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 21, 9 AM $ 142.54
+0.00%
$ 5.84 million $ 6
May 21, 8 AM $ 142.54
+0.00%
$ 5.84 million $ 6