Arista Networks, Inc. xStock Historical Data

ANETx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 7 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 9 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 8 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 7 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 18, 11 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 18, 12 PM $ 170.85
+0.00%
$ -- $ 266
Jun 18, 10 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 18, 9 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 12 PM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 10 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 9 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 8 AM $ 170.85
+0.00%
$ 7 million $ 501
Jun 17, 7 AM $ 170.85
+0.00%
$ 7 million $ 501
Jun 17, 5 AM $ 170.85
+0.00%
$ 7 million $ 501
Jun 16, 8 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 16, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 16, 2 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 11 PM $ 153.56
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 9 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 8 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 2 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 10 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 3 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 11 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 6 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 1 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 12 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 7 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 3 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 10 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 9 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 2 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 1 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 9 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 8 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 5 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 4 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 1 AM $ 146.63
+0.00%
$ 6.01 million $ 20
Jun 10, 2 PM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 12 PM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 11 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 10 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 9 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 7 AM $ 146.63
+0.00%
$ -- $ 12,815