Arista Networks, Inc. xStock Historical Data

ANETx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 186.61
+0.00%
$ 7.65 million $ 547
Jul 13, 9 PM $ 186.61
+0.00%
$ 7.65 million $ 547
Jul 13, 4 PM $ 186.61
+0.00%
$ 7.65 million $ 547
Jul 13, 2 PM $ 186.61
+0.00%
$ 7.65 million $ 554
Jul 13, 10 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 13, 8 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 13, 7 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 11 PM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 9 PM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 8 PM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 10 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 9 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 5 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 4 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 10, 3 AM $ 186.43
+0.00%
$ 7.64 million $ 7
Jul 2, 9 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 2, 4 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 2, 2 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 5 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 4 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 1 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 10 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 6 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 5 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 1 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 12 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 11 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 29, 9 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 29, 3 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 25, 1 PM $ 168.25
+0.00%
$ -- $ 29
Jun 25, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 9 AM $ 168.25
+0.00%
$ -- $ 29
Jun 25, 6 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 4 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 2 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 11 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 8 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 1 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 9 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 1 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 8 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 7 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 3 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 7 AM $ 168.25
+0.00%
$ 6.9 million $ 29