Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 186.61
+0.10%
$ -- $ 88
Jul 6 $ 186.43
+0.00%
$ -- $ 0.1
Jun 29 $ 162.07
+0.00%
$ -- $ 16
Jun 22 $ 168.25
+0.00%
$ -- $ 1
Jun 15 $ 168.25
+9.57%
$ -- $ 4
Jun 8 $ 153.56
-2.75%
$ -- $ 132
Jun 1 $ 157.9
-1.13%
$ -- $ 47
May 25 $ 157.76
+10.68%
$ -- $ 158
May 18 $ 142.54
-1.38%
$ -- $ 1
May 11 $ 144.54
+5.30%
$ -- $ 64
May 4 $ 155.78
+0.00%
$ -- $ 1
Apr 6 $ 125.37
+0.00%
$ -- $ 6
Download