Uncle Sal Historical Data

USAL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000462
+0.63%
$ 46,245 $ 49.07 million
May 10, 10 PM $ 0.0000459
+0.96%
$ 45,896 $ 48.73 million
May 10, 9 PM $ 0.0000456
+0.45%
$ 45,550 $ 46.01 million
May 10, 8 PM $ 0.0000454
-1.37%
$ 45,435 $ 37.98 million
May 10, 7 PM $ 0.000046
-0.15%
$ 46,026 $ 37.72 million
May 10, 6 PM $ 0.0000461
+0.37%
$ 46,103 $ 35.96 million
May 10, 2 PM $ 0.0000448
-0.16%
$ 44,833 $ 53.67 million
May 10, 6 AM $ 0.0000449
-0.07%
$ 44,858 $ 60.38 million
May 10, 5 AM $ 0.0000448
+0.00%
$ 44,836 $ 58.83 million
May 10, 2 AM $ 0.0000447
-0.22%
$ 44,710 $ 61.32 million
May 10, 1 AM $ 0.0000449
+0.00%
$ 44,885 $ 68.75 million
May 10, 12 AM $ 0.000045
-0.07%
$ 44,959 $ 66.03 million
May 9, 11 PM $ 0.0000451
+0.00%
$ 45,127 $ 64.37 million
May 9, 9 PM $ 0.0000452
+0.40%
$ 45,225 $ 64.03 million
May 9, 8 PM $ 0.0000451
+0.48%
$ 45,122 $ 62.16 million
May 9, 7 PM $ 0.000045
-0.65%
$ 45,038 $ 61.95 million
May 9, 6 PM $ 0.0000453
+0.76%
$ 45,317 $ 65.84 million
May 9, 5 PM $ 0.000045
+0.00%
$ 44,952 $ 66.15 million
May 9, 4 PM $ 0.0000451
+0.76%
$ 45,102 $ 80.45 million
May 9, 3 PM $ 0.0000448
-0.35%
$ 44,789 $ 76.31 million
May 9, 2 PM $ 0.000045
+0.00%
$ 45,022 $ 60 million
May 9, 1 PM $ 0.000045
+0.03%
$ 44,987 $ 59.15 million
May 9, 11 AM $ 0.0000446
+0.00%
$ 44,595 $ 59.71 million
May 9, 10 AM $ 0.0000449
+0.00%
$ 44,891 $ 58.89 million
May 9, 8 AM $ 0.0000451
+0.00%
$ 45,120 $ 56.78 million
May 9, 7 AM $ 0.0000451
+0.00%
$ 45,067 $ 55.75 million
May 9, 6 AM $ 0.0000451
+0.00%
$ 45,103 $ 53.17 million
May 9, 4 AM $ 0.0000451
-0.24%
$ 45,084 $ 52.31 million
May 9, 3 AM $ 0.000045
-0.24%
$ 45,029 $ 48.32 million
May 9, 2 AM $ 0.0000451
+0.39%
$ 45,134 $ 46.98 million
May 9, 1 AM $ 0.000045
+0.69%
$ 44,995 $ 46.43 million
May 9, 12 AM $ 0.0000446
-0.06%
$ 44,560 $ 39.62 million
May 8, 10 PM $ 0.0000447
+0.00%
$ 44,707 $ 38.36 million
May 8, 9 PM $ 0.0000446
+0.14%
$ 44,606 $ 37.2 million
May 8, 8 PM $ 0.0000445
-0.42%
$ 44,521 $ 37.27 million
May 8, 7 PM $ 0.0000447
+0.00%
$ 44,677 $ 33.85 million
May 8, 6 PM $ 0.0000445
+0.22%
$ 44,506 $ 31.53 million
May 8, 5 PM $ 0.0000445
+1.46%
$ 44,454 $ 26.33 million
May 8, 1 PM $ 0.0000432
+0.00%
$ 43,212 $ 11.12 million
May 8, 11 AM $ 0.0000433
-0.09%
$ 43,257 $ 10.05 million
May 8, 10 AM $ 0.0000433
+0.12%
$ 43,300 $ 7.56 million
May 8, 9 AM $ 0.0000432
+0.00%
$ 43,212 $ 5.38 million
May 8, 2 AM $ 0.000043
-0.06%
$ 42,984 $ 30.1 million
May 8, 12 AM $ 0.0000433
+0.35%
$ 43,250 $ 60.76 million
May 7, 8 PM $ 0.0000432
-0.01%
$ 43,185 $ 62.73 million
May 7, 1 PM $ 0.0000437
+0.00%
$ 43,650 $ 80.64 million
May 7, 9 AM $ 0.0000435
-0.03%
$ 43,502 $ 85.14 million
May 7, 8 AM $ 0.0000436
-0.76%
$ 43,548 $ 85.18 million
May 7, 7 AM $ 0.0000438
+0.60%
$ 43,808 $ 82.14 million
May 7, 5 AM $ 0.0000433
+0.43%
$ 43,315 $ 78.97 million