Uncle Sal Historical Data

USAL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000423
+0.57%
$ 42,271 $ 2
May 20, 5 PM $ 0.0000421
+0.00%
$ 42,115 $ 2
May 20, 4 PM $ 0.0000419
+0.48%
$ 41,918 $ 2
May 20, 3 PM $ 0.0000419
+0.00%
$ 41,851 $ 2
May 20, 2 PM $ 0.0000419
+0.17%
$ 41,880 $ 2
May 20, 1 PM $ 0.0000417
+0.00%
$ 41,728 $ 1
May 20, 12 PM $ 0.0000416
+0.12%
$ 41,601 $ 1
May 20, 8 AM $ 0.0000414
-0.08%
$ 41,432 $ 1
May 20, 7 AM $ 0.0000414
+0.18%
$ 41,420 $ 1
May 20, 5 AM $ 0.0000427
+4.22%
$ 42,674 $ 1
May 20, 4 AM $ 0.0000409
+0.33%
$ 40,924 $ 10.25 million
May 20, 3 AM $ 0.0000408
+0.00%
$ 40,763 $ 10.28 million
May 20, 2 AM $ 0.0000408
+0.50%
$ 40,840 $ 10.24 million
May 20, 1 AM $ 0.0000406
+0.32%
$ 40,593 $ 10.25 million
May 20, 12 AM $ 0.0000407
+0.21%
$ 40,658 $ 8.83 million
May 19, 11 PM $ 0.0000406
+0.06%
$ 40,588 $ 9.91 million
May 19, 8 PM $ 0.0000406
+0.00%
$ 40,562 $ 7.16 million
May 19, 7 AM $ 0.0000412
+0.00%
$ 41,217 $ 3.18 million
May 18, 2 PM $ 0.0000405
+0.00%
$ 40,504 $ 13.3 million
May 18, 1 AM $ 0.000041
+0.00%
$ 41,014 $ 22.12 million
May 18, 12 AM $ 0.000041
-0.93%
$ 41,039 $ 20.84 million
May 17, 11 PM $ 0.0000415
+0.26%
$ 41,456 $ 15.44 million
May 17, 8 PM $ 0.0000417
+0.00%
$ 41,661 $ 16.28 million
May 17, 5 PM $ 0.0000417
+0.18%
$ 41,716 $ 14.25 million
May 17, 5 AM $ 0.0000418
+0.00%
$ 41,760 $ 41.49 million
May 17, 2 AM $ 0.0000414
+0.04%
$ 41,395 $ 46.06 million
May 17, 12 AM $ 0.0000419
+0.52%
$ 41,856 $ 43.26 million
May 16, 6 PM $ 0.0000418
-0.02%
$ 41,802 $ 41.46 million
May 16, 5 PM $ 0.0000417
-0.01%
$ 41,687 $ 41.4 million
May 16, 2 PM $ 0.0000414
-0.09%
$ 41,443 $ 39.53 million
May 16, 1 PM $ 0.0000415
-0.08%
$ 41,519 $ 37.9 million
May 16, 9 AM $ 0.000042
-0.06%
$ 41,964 $ 43.48 million
May 16, 8 AM $ 0.000042
-0.17%
$ 42,025 $ 40.48 million
May 16, 7 AM $ 0.0000421
-0.80%
$ 42,101 $ 39.07 million
May 16, 6 AM $ 0.0000425
-0.90%
$ 42,497 $ 31.31 million
May 16, 5 AM $ 0.0000429
+0.34%
$ 42,847 $ 23.14 million
May 16, 4 AM $ 0.0000427
-0.11%
$ 42,701 $ 19.95 million
May 16, 3 AM $ 0.0000428
+0.34%
$ 42,829 $ 17.71 million
May 16, 2 AM $ 0.0000427
+0.38%
$ 42,733 $ 15.52 million
May 15, 11 PM $ 0.0000426
+0.00%
$ 42,563 $ 13.8 million
May 15, 1 PM $ 0.0000428
-0.36%
$ 42,844 $ 20.9 million
May 15, 11 AM $ 0.0000434
-0.16%
$ 43,387 $ 17.08 million
May 15, 10 AM $ 0.0000434
+0.00%
$ 43,411 $ 14.56 million
May 15, 5 AM $ 0.0000434
+0.00%
$ 43,434 $ 18.13 million
May 15, 2 AM $ 0.0000437
-0.31%
$ 43,652 $ 17.05 million
May 15, 1 AM $ 0.0000439
+0.00%
$ 43,854 $ 15.88 million
May 15, 12 AM $ 0.0000437
+0.00%
$ 43,685 $ 15.95 million
May 14, 4 PM $ 0.0000442
+0.50%
$ 44,219 $ 12.56 million
May 14, 3 PM $ 0.0000439
+0.00%
$ 43,943 $ 9 million
May 14, 9 AM $ 0.0000434
+0.00%
$ 43,415 $ 10.31 million