Uncle Sal Historical Data

USAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000336
+1.18%
$ 33,579 $ 30.79 million
Jun 4, 2 AM $ 0.000033
-0.44%
$ 33,012 $ 24.08 million
Jun 4, 1 AM $ 0.0000331
-1.38%
$ 33,115 $ 13.49 million
Jun 4, 12 AM $ 0.0000338
-0.26%
$ 33,815 $ 12.57 million
Jun 3, 9 PM $ 0.0000341
+0.00%
$ 34,108 $ 13.68 million
Jun 3, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 13.75 million
Jun 3, 7 PM $ 0.0000341
+0.00%
$ 34,126 $ 13.91 million
Jun 3, 4 PM $ 0.0000345
-0.08%
$ 34,477 $ 13.96 million
Jun 3, 3 PM $ 0.0000345
-1.18%
$ 34,525 $ 14.09 million
Jun 3, 2 PM $ 0.0000349
+0.10%
$ 34,919 $ 13.15 million
Jun 3, 1 PM $ 0.0000351
+0.14%
$ 35,146 $ 13.14 million
Jun 3, 12 PM $ 0.0000351
+0.32%
$ 35,145 $ 17.24 million
Jun 3, 6 AM $ 0.0000351
+0.21%
$ 35,132 $ 14.19 million
Jun 3, 5 AM $ 0.0000348
+0.91%
$ 34,823 $ 10.7 million
Jun 3, 4 AM $ 0.0000343
+0.00%
$ 34,316 $ 9.52 million
Jun 3, 3 AM $ 0.0000344
-1.36%
$ 34,391 $ 9.61 million
Jun 3, 2 AM $ 0.0000349
-0.11%
$ 34,853 $ 9.71 million
Jun 3, 12 AM $ 0.0000345
+0.00%
$ 34,519 $ 6.64 million
Jun 2, 11 PM $ 0.0000345
+0.00%
$ 34,477 $ 6.79 million
Jun 2, 7 PM $ 0.0000353
+0.00%
$ 35,312 $ 12.67 million
Jun 2, 5 PM $ 0.0000356
-0.50%
$ 35,610 $ 12.81 million
Jun 2, 4 PM $ 0.0000357
+1.20%
$ 35,652 $ 14.66 million
Jun 2, 3 PM $ 0.0000356
-0.28%
$ 35,625 $ 14.88 million
Jun 2, 2 PM $ 0.0000359
-1.26%
$ 35,932 $ 15.01 million
Jun 2, 1 PM $ 0.0000364
+0.00%
$ 36,360 $ 13.62 million
Jun 2, 11 AM $ 0.0000364
+0.00%
$ 36,377 $ 10.92 million
Jun 2, 5 AM $ 0.0000369
+0.00%
$ 36,902 $ 10.27 million
Jun 2, 3 AM $ 0.000037
+0.51%
$ 37,041 $ 9.31 million
Jun 2, 12 AM $ 0.0000373
+0.00%
$ 37,346 $ 8.34 million
Jun 1, 2 PM $ 0.0000368
+0.00%
$ 36,764 $ 9
Jun 1, 1 PM $ 0.0000368
-0.28%
$ 36,790 $ 989,460
Jun 1, 7 AM $ 0.0000371
-0.16%
$ 37,079 $ 2.03 million
Jun 1, 3 AM $ 0.0000378
+0.00%
$ 37,764 $ 2.02 million
Jun 1, 2 AM $ 0.0000375
+0.00%
$ 37,503 $ 2.04 million
May 31, 6 PM $ 0.0000373
-0.13%
$ 37,292 $ 6.28 million
May 31, 5 PM $ 0.0000373
+0.00%
$ 37,303 $ 6.29 million
May 31, 12 AM $ 0.0000378
+0.00%
$ 37,749 $ 24.04 million
May 30, 4 AM $ 0.0000379
-0.27%
$ 37,853 $ 24.36 million
May 30, 2 AM $ 0.0000379
+0.00%
$ -- $ 20.65 million
May 30, 1 AM $ 0.0000379
+0.56%
$ 37,863 $ 19.6 million
May 30, 12 AM $ 0.0000377
+0.63%
$ 37,672 $ 17.49 million
May 29, 11 PM $ 0.0000374
+0.03%
$ 37,392 $ 6.03 million
May 29, 3 PM $ 0.0000375
+0.91%
$ 37,530 $ 9.44 million
May 29, 2 PM $ 0.0000369
+0.34%
$ 36,921 $ 7.11 million
May 29, 2 AM $ 0.0000375
+0.00%
$ 37,499 $ 13.29 million
May 28, 6 PM $ 0.0000376
+0.00%
$ 37,624 $ 15.59 million
May 28, 5 PM $ 0.0000375
+0.00%
$ 37,524 $ 13.97 million
May 28, 2 PM $ 0.000037
+0.00%
$ 37,045 $ 9.37 million
May 28, 1 PM $ 0.0000371
+0.00%
$ 37,075 $ 6.91 million
May 28, 12 PM $ 0.0000371
+0.24%
$ 37,077 $ 6.89 million