Uncle Sal Historical Data

USAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000321
+0.00%
$ 32,068 $ 18.12 million
Jun 8, 9 AM $ 0.0000316
+0.00%
$ 31,636 $ 19.34 million
Jun 8, 6 AM $ 0.0000315
+0.00%
$ 31,454 $ 26 million
Jun 8, 5 AM $ 0.0000315
-0.04%
$ 31,470 $ 25.97 million
Jun 7, 10 PM $ 0.0000313
-0.01%
$ 31,249 $ 36.31 million
Jun 7, 8 PM $ 0.0000309
+0.00%
$ -- $ 23.55 million
Jun 7, 6 PM $ 0.0000316
+0.00%
$ 31,593 $ 22.76 million
Jun 7, 5 PM $ 0.0000316
+0.00%
$ 31,567 $ 21.35 million
Jun 7, 4 PM $ 0.0000316
+0.21%
$ 31,557 $ 20.88 million
Jun 7, 3 PM $ 0.0000315
+0.00%
$ 31,496 $ 18.99 million
Jun 7, 12 PM $ 0.0000311
-0.78%
$ 31,053 $ 21.41 million
Jun 7, 9 AM $ 0.0000317
+0.00%
$ 31,692 $ 20.07 million
Jun 7, 8 AM $ 0.0000315
+0.16%
$ 31,484 $ 18.84 million
Jun 7, 6 AM $ 0.0000312
+0.00%
$ 31,234 $ 15.08 million
Jun 7, 5 AM $ 0.0000311
+0.00%
$ 31,067 $ 24.21 million
Jun 7, 3 AM $ 0.0000309
+0.00%
$ 30,896 $ 21.92 million
Jun 7, 1 AM $ 0.0000308
+0.25%
$ 30,812 $ 19.89 million
Jun 6, 3 PM $ 0.0000306
+0.00%
$ 30,626 $ 41.89 million
Jun 6, 12 PM $ 0.0000306
+0.00%
$ 30,589 $ 46.06 million
Jun 6, 10 AM $ 0.0000303
+0.12%
$ 30,256 $ 45.71 million
Jun 6, 7 AM $ 0.0000306
+0.00%
$ 30,619 $ 54.35 million
Jun 6, 6 AM $ 0.0000306
+0.49%
$ 30,609 $ 51.91 million
Jun 6, 5 AM $ 0.0000301
+0.86%
$ 30,054 $ 48.66 million
Jun 6, 4 AM $ 0.0000298
-2.18%
$ 29,836 $ 40.37 million
Jun 6, 3 AM $ 0.0000306
+0.00%
$ 30,593 $ 42.65 million
Jun 6, 12 AM $ 0.0000311
+1.51%
$ 31,140 $ 40.95 million
Jun 5, 11 PM $ 0.0000307
-0.61%
$ 30,652 $ 39.61 million
Jun 5, 10 PM $ 0.0000313
+0.00%
$ -- $ 40.38 million
Jun 5, 9 PM $ 0.0000312
+0.49%
$ 31,147 $ 38.38 million
Jun 5, 8 PM $ 0.0000305
-0.30%
$ 30,483 $ 34.86 million
Jun 5, 7 PM $ 0.0000306
-0.22%
$ 30,606 $ 30.5 million
Jun 5, 6 PM $ 0.0000307
-1.08%
$ 30,698 $ 26.32 million
Jun 5, 4 PM $ 0.0000315
+1.67%
$ 31,495 $ 25.6 million
Jun 5, 3 PM $ 0.000031
-1.71%
$ 30,966 $ 16.22 million
Jun 5, 2 PM $ 0.0000312
+0.22%
$ 31,201 $ 14.61 million
Jun 5, 1 PM $ 0.0000311
-1.82%
$ 31,108 $ 13.84 million
Jun 5, 10 AM $ 0.0000316
+0.00%
$ -- $ 18.27 million
Jun 5, 7 AM $ 0.0000319
+1.28%
$ 31,864 $ 15.08 million
Jun 5, 6 AM $ 0.0000317
-0.97%
$ 31,711 $ 9.89 million
Jun 5, 5 AM $ 0.000032
-0.98%
$ 32,022 $ 10.14 million
Jun 4, 9 PM $ 0.0000326
-0.58%
$ 32,630 $ 33.27 million
Jun 4, 5 PM $ 0.000033
+0.19%
$ 32,998 $ 33.81 million
Jun 4, 4 PM $ 0.0000329
+0.00%
$ 32,947 $ 33.72 million
Jun 4, 12 PM $ 0.0000328
+0.76%
$ 32,798 $ 31.44 million
Jun 4, 11 AM $ 0.0000325
+0.48%
$ 32,527 $ 25.25 million
Jun 4, 9 AM $ 0.0000327
+0.00%
$ 32,656 $ 25.84 million
Jun 4, 8 AM $ 0.0000329
-0.27%
$ 32,910 $ 25.9 million
Jun 4, 7 AM $ 0.000033
-0.16%
$ 33,032 $ 26.11 million
Jun 4, 5 AM $ 0.0000333
-0.59%
$ 33,339 $ 30.24 million
Jun 4, 4 AM $ 0.0000335
+0.00%
$ 33,504 $ 32.47 million