Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000413
-0.57%
$ 41,281 $ 166.19 million
Apr 27, 2026 $ 0.0000414
+0.05%
$ 41,443 $ 364.42 million
Apr 26, 2026 $ 0.0000414
+2.67%
$ 41,397 $ 773.84 million
Apr 25, 2026 $ 0.0000403
+0.47%
$ 40,675 $ 179.46 million
Download