Uncle Sal Historical Data

USAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000416
-0.42%
$ 41,621 $ 97.11 million
Apr 29, 2 PM $ 0.0000419
-0.18%
$ 41,871 $ 107.27 million
Apr 29, 1 PM $ 0.000042
+0.00%
$ 41,956 $ 116.55 million
Apr 29, 12 PM $ 0.0000419
-0.78%
$ 41,857 $ 109.18 million
Apr 29, 11 AM $ 0.0000421
+0.41%
$ 42,076 $ 145.51 million
Apr 29, 10 AM $ 0.0000419
-0.10%
$ 41,857 $ 154.59 million
Apr 29, 9 AM $ 0.0000416
-0.22%
$ 41,605 $ 156.16 million
Apr 29, 8 AM $ 0.0000417
-0.10%
$ 41,687 $ 162.86 million
Apr 29, 7 AM $ 0.0000418
-0.58%
$ 41,749 $ 156.29 million
Apr 29, 6 AM $ 0.000042
+0.39%
$ 41,967 $ 147.49 million
Apr 29, 5 AM $ 0.0000418
+0.53%
$ 41,774 $ 150.73 million
Apr 29, 4 AM $ 0.0000415
+0.17%
$ 41,486 $ 153.8 million
Apr 29, 3 AM $ 0.0000415
+0.13%
$ 41,461 $ 150.16 million
Apr 29, 1 AM $ 0.0000413
+0.14%
$ 41,341 $ 148.56 million
Apr 29, 12 AM $ 0.0000413
+0.12%
$ 41,329 $ 166.56 million
Apr 28, 11 PM $ 0.0000413
+0.00%
$ 41,253 $ 166.19 million
Apr 28, 9 PM $ 0.0000413
+0.00%
$ 41,323 $ 169.11 million
Apr 28, 7 PM $ 0.0000415
+0.38%
$ 41,458 $ 177.28 million
Apr 28, 4 PM $ 0.000041
+0.00%
$ 40,954 $ 306.27 million
Apr 28, 3 PM $ 0.000041
-0.36%
$ 41,013 $ 332.21 million
Apr 28, 2 PM $ 0.0000412
-0.55%
$ 41,214 $ 373.22 million
Apr 28, 1 PM $ 0.0000414
-0.16%
$ 41,378 $ 428.98 million
Apr 28, 12 PM $ 0.0000415
-0.15%
$ 41,460 $ 417.14 million
Apr 28, 11 AM $ 0.0000415
-0.17%
$ 41,499 $ 383.87 million
Apr 28, 10 AM $ 0.0000416
+0.85%
$ 41,549 $ 380.38 million
Apr 28, 9 AM $ 0.0000412
+0.02%
$ 41,226 $ 374.91 million
Apr 28, 8 AM $ 0.0000413
+0.11%
$ 41,263 $ 375.13 million
Apr 28, 7 AM $ 0.0000412
+0.82%
$ 41,163 $ 364.68 million
Apr 28, 6 AM $ 0.000041
+0.00%
$ 40,962 $ 375.85 million
Apr 28, 5 AM $ 0.000041
-0.12%
$ 40,989 $ 373.33 million
Apr 28, 4 AM $ 0.0000411
+0.46%
$ 41,070 $ 364.08 million
Apr 28, 3 AM $ 0.0000409
-0.17%
$ 40,868 $ 367.92 million
Apr 28, 2 AM $ 0.000041
-0.29%
$ 40,995 $ 369.51 million
Apr 28, 1 AM $ 0.0000412
-1.18%
$ 41,192 $ 368.21 million
Apr 28, 12 AM $ 0.0000416
+0.37%
$ 41,641 $ 365.01 million
Apr 27, 11 PM $ 0.0000414
+1.03%
$ 41,418 $ 364.42 million
Apr 27, 10 PM $ 0.000041
-0.04%
$ 40,949 $ 375.34 million
Apr 27, 9 PM $ 0.000041
+0.20%
$ 40,955 $ 382.75 million
Apr 27, 8 PM $ 0.0000408
-0.61%
$ 40,767 $ 376.55 million
Apr 27, 7 PM $ 0.0000409
-0.25%
$ 40,927 $ 367.41 million
Apr 27, 6 PM $ 0.0000411
-0.52%
$ 41,106 $ 346.72 million
Apr 27, 5 PM $ 0.0000413
-0.82%
$ 41,300 $ 324.08 million
Apr 27, 4 PM $ 0.0000416
+0.82%
$ 41,600 $ 284.43 million
Apr 27, 3 PM $ 0.0000412
-0.98%
$ 41,198 $ 232.38 million
Apr 27, 2 PM $ 0.0000416
+2.36%
$ 41,585 $ 188.02 million
Apr 27, 1 PM $ 0.0000405
-0.39%
$ 40,523 $ 133.21 million
Apr 27, 12 PM $ 0.0000407
+0.31%
$ 40,647 $ 142.15 million
Apr 27, 11 AM $ 0.0000406
+0.00%
$ 40,619 $ 164.34 million
Apr 27, 10 AM $ 0.0000408
+0.00%
$ 40,766 $ 196.86 million
Apr 27, 9 AM $ 0.0000407
+0.04%
$ 40,696 $ 294.43 million