Uncle Sal Historical Data

USAL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000427
-0.19%
$ 42,721 $ 70.21 million
May 2, 1 PM $ 0.0000427
-0.44%
$ 42,700 $ 86.93 million
May 2, 12 PM $ 0.0000429
+0.17%
$ 42,890 $ 80.37 million
May 2, 11 AM $ 0.0000428
-0.42%
$ 42,782 $ 70.04 million
May 2, 10 AM $ 0.0000429
+1.21%
$ 42,859 $ 72.84 million
May 2, 9 AM $ 0.0000424
+0.00%
$ 42,351 $ 66.32 million
May 2, 8 AM $ 0.0000422
+0.13%
$ 42,231 $ 65.93 million
May 2, 7 AM $ 0.0000422
+0.00%
$ 42,183 $ 67.55 million
May 2, 3 AM $ 0.0000423
+0.00%
$ 42,278 $ 78.08 million
May 2, 2 AM $ 0.0000423
-0.29%
$ 42,275 $ 84.28 million
May 2, 1 AM $ 0.0000424
+0.09%
$ 42,428 $ 82.31 million
May 2, 12 AM $ 0.0000423
-0.49%
$ 42,262 $ 90.09 million
May 1, 9 PM $ 0.0000424
-0.01%
$ 42,408 $ 120.3 million
May 1, 8 PM $ 0.0000424
+0.18%
$ 42,417 $ 120.36 million
May 1, 7 PM $ 0.0000424
+0.17%
$ 42,390 $ 123.9 million
May 1, 2 PM $ 0.0000423
-0.58%
$ 42,266 $ 120.43 million
May 1, 1 PM $ 0.0000425
-0.20%
$ 42,535 $ 110.96 million
May 1, 12 PM $ 0.0000426
+0.40%
$ 42,587 $ 109.02 million
May 1, 11 AM $ 0.0000424
-0.26%
$ 42,384 $ 104.15 million
May 1, 10 AM $ 0.0000424
-0.19%
$ 42,360 $ 101.92 million
May 1, 9 AM $ 0.0000424
-0.01%
$ 42,404 $ 102.27 million
May 1, 8 AM $ 0.0000423
+0.00%
$ 42,312 $ 100.69 million
May 1, 7 AM $ 0.0000423
+0.37%
$ 42,310 $ 100.55 million
May 1, 6 AM $ 0.0000422
-0.10%
$ 42,244 $ 100.21 million
May 1, 5 AM $ 0.0000423
+0.88%
$ 42,300 $ 97.39 million
May 1, 4 AM $ 0.000042
-0.19%
$ 41,976 $ 96.3 million
May 1, 3 AM $ 0.0000421
+0.04%
$ 42,072 $ 94.97 million
May 1, 2 AM $ 0.0000421
-0.42%
$ 42,059 $ 86.63 million
May 1, 1 AM $ 0.0000419
+0.37%
$ 41,883 $ 83.1 million
May 1, 12 AM $ 0.0000418
-0.87%
$ 41,829 $ 81.95 million
Apr 30, 11 PM $ 0.0000421
+1.45%
$ 42,119 $ 49.66 million
Apr 30, 10 PM $ 0.0000415
+0.45%
$ 41,458 $ 40.72 million
Apr 30, 9 PM $ 0.0000412
+0.13%
$ 41,239 $ 40.81 million
Apr 30, 8 PM $ 0.0000411
-0.07%
$ 41,140 $ 44.88 million
Apr 30, 7 PM $ 0.0000412
+0.74%
$ 41,157 $ 45.18 million
Apr 30, 1 PM $ 0.0000409
+0.00%
$ 40,888 $ 54.92 million
Apr 30, 12 PM $ 0.000041
+0.06%
$ 41,040 $ 65.08 million
Apr 30, 10 AM $ 0.000041
-0.15%
$ 41,038 $ 59.17 million
Apr 30, 8 AM $ 0.0000412
+0.00%
$ 41,157 $ 68.48 million
Apr 30, 7 AM $ 0.0000412
+0.00%
$ 41,158 $ 70.35 million
Apr 30, 5 AM $ 0.000041
+0.00%
$ 40,964 $ 73.86 million
Apr 30, 4 AM $ 0.0000409
+0.00%
$ 40,916 $ 78.49 million
Apr 30, 2 AM $ 0.0000413
-0.83%
$ 41,272 $ 92.76 million
Apr 30, 12 AM $ 0.0000414
-0.22%
$ 41,349 $ 95.06 million
Apr 29, 10 PM $ 0.0000413
+0.07%
$ 41,273 $ 98.99 million
Apr 29, 9 PM $ 0.0000411
+0.00%
$ 41,077 $ 98.93 million
Apr 29, 8 PM $ 0.0000411
+0.41%
$ 41,055 $ 100.33 million
Apr 29, 7 PM $ 0.000041
+0.00%
$ 40,970 $ 95.42 million
Apr 29, 6 PM $ 0.0000413
+0.00%
$ 41,333 $ 99.32 million
Apr 29, 4 PM $ 0.0000415
+0.00%
$ 41,513 $ 99.09 million