Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000033
+4.76%
$ 33,699 $ 304.2 million
Jun 1 $ 0.0000306
-18.34%
$ 31,249 $ 94.89 million
May 25 $ 0.0000379
-3.98%
$ 37,292 $ 53.29 million
May 18 $ 0.0000394
-4.98%
$ 38,856 $ 467.39 million
May 11 $ 0.0000418
-9.42%
$ 41,456 $ 121.38 million
May 4 $ 0.0000451
+6.89%
$ 46,245 $ 235.31 million
Apr 27 $ 0.0000429
+3.59%
$ 42,609 $ 119.59 million
Apr 20 $ 0.0000403
+0.47%
$ 41,357 $ 179.46 million
Download