HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00638
+0.00%
$ 63.83 million $ 230
Apr 9, 12 AM $ 0.00638
+0.00%
$ 63.85 million $ 223
Apr 8, 8 PM $ 0.00634
+0.00%
$ 63.43 million $ 693
Apr 8, 6 PM $ 0.0064
-0.37%
$ 63.99 million $ 659
Apr 8, 5 PM $ 0.00643
-0.80%
$ 64.29 million $ 628
Apr 8, 4 PM $ 0.0065
-0.31%
$ 65 million $ 555
Apr 8, 12 AM $ 0.00662
+0.00%
$ 66.21 million $ 466
Apr 7, 11 PM $ 0.00654
+5.01%
$ 65.36 million $ 277
Apr 7, 10 PM $ 0.00612
+0.67%
$ 61.21 million $ 54
Apr 6, 9 PM $ 0.00603
+0.13%
$ -- $ 177
Apr 6, 8 PM $ 0.00628
+0.17%
$ 62.85 million $ 169
Apr 6, 6 PM $ 0.00617
+0.90%
$ 61.72 million $ 267
Apr 6, 5 PM $ 0.00629
+0.00%
$ 62.88 million $ 146
Apr 6, 4 PM $ 0.00601
+0.00%
$ 60.06 million $ 146
Apr 6, 10 AM $ 0.00606
-1.20%
$ 60.63 million $ 289
Apr 6, 9 AM $ 0.006
+0.00%
$ 60 million $ 229
Apr 6, 7 AM $ 0.00592
+0.07%
$ 59.24 million $ 113
Apr 5, 8 PM $ 0.00579
+0.50%
$ 57.87 million $ 377
Apr 5, 2 PM $ 0.0057
+0.00%
$ 57.02 million $ 239
Apr 5, 8 AM $ 0.0057
-1.50%
$ 57.02 million $ 246
Apr 5, 6 AM $ 0.00582
-0.60%
$ 58.24 million $ 215
Apr 5, 1 AM $ 0.00588
+0.00%
$ 58.83 million $ 95
Apr 4, 9 PM $ 0.00596
+0.00%
$ 59.57 million $ 44
Apr 4, 10 AM $ 0.00592
+0.59%
$ 59.21 million $ 140
Apr 3, 8 PM $ 0.006
+0.00%
$ 59.96 million $ 146
Apr 3, 11 AM $ 0.0061
+0.00%
$ 61.05 million $ 172
Apr 3, 4 AM $ 0.00604
+0.00%
$ 60.43 million $ 366
Apr 3, 12 AM $ 0.00603
+0.84%
$ 60.3 million $ 318
Apr 2, 9 PM $ 0.00601
-0.93%
$ 60.15 million $ 313
Apr 2, 5 PM $ 0.00597
-0.40%
$ 59.68 million $ 225
Apr 1, 6 PM $ 0.00633
-0.46%
$ 63.29 million $ 380
Apr 1, 5 PM $ 0.0064
+0.58%
$ 64.04 million $ 391
Apr 1, 1 PM $ 0.00651
+0.00%
$ 65.12 million $ 308
Apr 1, 7 AM $ 0.00644
+0.80%
$ 64.3 million $ 676
Apr 1, 6 AM $ 0.00637
+0.54%
$ 63.74 million $ 299
Mar 31, 9 PM $ 0.00634
-0.33%
$ 63.42 million $ 796
Mar 31, 6 PM $ 0.00638
+0.19%
$ 63.8 million $ 886
Mar 31, 5 PM $ 0.00634
+3.47%
$ 63.44 million $ 1,008
Mar 31, 3 PM $ 0.00616
+0.00%
$ 61.57 million $ 849
Mar 31, 2 PM $ 0.00615
+1.57%
$ 61.49 million $ 838
Mar 31, 1 PM $ 0.00603
+0.92%
$ 60.29 million $ 794
Mar 31, 11 AM $ 0.00596
-0.13%
$ 59.58 million $ 734
Mar 31, 4 AM $ 0.006
+0.73%
$ 59.97 million $ 698
Mar 31, 3 AM $ 0.00605
+0.70%
$ 60.49 million $ 660
Mar 30, 10 PM $ 0.00589
+0.32%
$ 58.89 million $ 771
Mar 30, 7 PM $ 0.0059
-0.34%
$ 59 million $ 906
Mar 30, 6 PM $ 0.00585
-2.01%
$ 58.49 million $ 886
Mar 30, 5 PM $ 0.00596
+0.00%
$ 59.59 million $ 353
Mar 30, 12 AM $ 0.00582
+0.98%
$ 58.2 million $ 1,822
Mar 29, 11 PM $ 0.0058
+1.71%
$ 57.97 million $ 1,954