HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0104
+3.68%
$ 103.95 million $ 164,009
Nov 6, 2025 $ 0.01
-7.06%
$ 100.36 million $ 150,165
Nov 5, 2025 $ 0.0107
+8.16%
$ 107.42 million $ 157,247
Nov 4, 2025 $ 0.00989
-10.98%
$ 98.95 million $ 139,947
Nov 3, 2025 $ 0.0111
-11.44%
$ 111.47 million $ 148,120
Nov 2, 2025 $ 0.0126
+1.43%
$ 125.67 million $ 158,378
Nov 1, 2025 $ 0.0123
+5.66%
$ 122.81 million $ 148,322
Oct 31, 2025 $ 0.0115
+2.60%
$ 116.07 million $ 133,365
Oct 30, 2025 $ 0.0113
-7.24%
$ 112.49 million $ 125,421
Oct 29, 2025 $ 0.0119
-4.30%
$ 119.45 million $ 123,607
Oct 28, 2025 $ 0.0123
-0.68%
$ 123.6 million $ 121,890
Oct 27, 2025 $ 0.0124
-7.02%
$ 124.27 million $ 114,649
Oct 26, 2025 $ 0.0132
+6.83%
$ 131.52 million $ 110,896
Oct 25, 2025 $ 0.0124
+1.54%
$ 123.52 million $ 94,420
Oct 24, 2025 $ 0.012
+6.15%
$ 123.01 million $ 78,709
Oct 23, 2025 $ 0.0114
+6.16%
$ 113.49 million $ 65,538
Oct 22, 2025 $ 0.0108
-5.72%
$ 107.51 million $ 51,500
Oct 21, 2025 $ 0.0116
-1.29%
$ 114.52 million $ 49,374
Oct 20, 2025 $ 0.0117
-4.55%
$ 117.75 million $ 42,900
Oct 19, 2025 $ 0.0122
-1.62%
$ 123.07 million $ 37,382
Oct 18, 2025 $ 0.0126
+3.69%
$ 125.38 million $ 27,997
Oct 17, 2025 $ 0.0124
-3.21%
$ 121.42 million $ 21,025
Oct 16, 2025 $ 0.0128
-4.35%
$ 128.32 million $ 11,809
Oct 15, 2025 $ 0.0131
-5.65%
$ 134.03 million $ 3,688
Oct 14, 2025 $ 0.0137
-2.88%
$ 137.17 million $ 48,079
Oct 13, 2025 $ 0.0144
-5.65%
$ -- $ 34,514
Oct 12, 2025 $ 0.0153
+7.92%
$ 153.18 million $ 33,453
Oct 11, 2025 $ 0.0142
-0.51%
$ 141.58 million $ 20,999
Oct 10, 2025 $ 0.0161
-0.54%
$ -- $ 205,876
Oct 9, 2025 $ 0.0162
-3.29%
$ 161.93 million $ 198,049
Oct 8, 2025 $ 0.0168
-6.63%
$ 167.6 million $ 476,981
Oct 7, 2025 $ 0.018
-6.93%
$ 179.62 million $ 267,457
Jul 2, 2025 $ 0.00728
+2.36%
$ -- $ 33,632
Jul 1, 2025 $ 0.00745
+84.97%
$ -- $ 74,808
Download