HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00737
-0.16%
$ 73.67 million $ 431
Apr 23, 12 PM $ 0.00743
+2.72%
$ 74.31 million $ 432
Apr 23, 10 AM $ 0.00725
-0.26%
$ 72.53 million $ 548
Apr 22, 6 PM $ 0.00756
-0.04%
$ 75.6 million $ 504
Apr 22, 3 PM $ 0.00758
-1.28%
$ 75.75 million $ 506
Apr 22, 2 PM $ 0.00738
+0.96%
$ 73.82 million $ 476
Apr 22, 1 PM $ 0.00739
+2.28%
$ 73.87 million $ 407
Apr 22, 12 PM $ 0.00715
+0.58%
$ 71.46 million $ 71
Apr 21, 6 PM $ 0.00675
+0.00%
$ 67.52 million $ 156
Apr 21, 5 PM $ 0.00675
+0.09%
$ 67.51 million $ 124
Apr 20, 10 PM $ 0.0069
+0.00%
$ -- $ 115
Apr 20, 9 PM $ 0.00689
-0.73%
$ 68.92 million $ 105
Apr 20, 7 PM $ 0.00684
+0.00%
$ 68.44 million $ 42
Apr 19, 8 PM $ 0.00669
+2.11%
$ 66.92 million $ 323
Apr 19, 3 PM $ 0.00674
+1.18%
$ 67.39 million $ 477
Apr 19, 2 PM $ 0.00674
+2.88%
$ 67.44 million $ 144
Apr 19, 3 AM $ 0.00696
+0.00%
$ 69.63 million $ 639
Apr 19, 12 AM $ 0.00704
+0.00%
$ 70.44 million $ 644
Apr 18, 10 PM $ 0.007
-0.73%
$ 70.04 million $ 496
Apr 18, 9 PM $ 0.00714
+0.00%
$ 71.4 million $ 431
Apr 18, 8 PM $ 0.00712
+0.00%
$ 71.18 million $ 432
Apr 18, 12 PM $ 0.00701
+0.02%
$ 70.13 million $ 702
Apr 18, 11 AM $ 0.00702
-1.25%
$ 70.19 million $ 695
Apr 18, 10 AM $ 0.00715
+0.00%
$ 71.54 million $ 631
Apr 18, 7 AM $ 0.00703
-3.55%
$ 70.32 million $ 356
Apr 17, 9 PM $ 0.00714
+0.00%
$ 71.39 million $ 447
Apr 17, 8 PM $ 0.00717
-1.07%
$ 71.67 million $ 443
Apr 17, 6 PM $ 0.00727
+0.00%
$ 72.67 million $ 305
Apr 17, 3 PM $ 0.00728
+0.00%
$ 72.81 million $ 266
Apr 17, 2 PM $ 0.00721
+1.73%
$ 72.08 million $ 245
Apr 17, 1 PM $ 0.00702
+0.40%
$ 70.24 million $ 83
Apr 17, 12 PM $ 0.007
+0.00%
$ 69.98 million $ 26
Apr 14, 7 PM $ 0.00667
-1.19%
$ 66.72 million $ 1,061
Apr 14, 6 PM $ 0.00676
-3.87%
$ 67.59 million $ 1,050
Apr 14, 5 PM $ 0.00707
+0.08%
$ 70.67 million $ 893
Apr 14, 3 PM $ 0.00716
+0.00%
$ 71.6 million $ 957
Apr 14, 2 PM $ 0.0072
-2.70%
$ 71.96 million $ 919
Apr 14, 11 AM $ 0.00745
+0.00%
$ 74.54 million $ 383
Apr 14, 10 AM $ 0.00742
+0.60%
$ 74.22 million $ 365
Apr 14, 8 AM $ 0.00746
-0.40%
$ 74.63 million $ 327
Apr 14, 2 AM $ 0.00738
-1.36%
$ 73.81 million $ 259
Apr 14, 1 AM $ 0.00748
+0.00%
$ 74.83 million $ 113
Apr 13, 7 PM $ 0.00707
+0.83%
$ 70.73 million $ 244
Apr 13, 5 PM $ 0.00694
+0.00%
$ 69.41 million $ 57
Apr 12, 3 PM $ 0.00668
+0.64%
$ 66.82 million $ 969
Apr 12, 2 PM $ 0.00665
+8.19%
$ 66.5 million $ 896
Apr 12, 5 AM $ 0.00624
+0.00%
$ 62.41 million $ 208
Apr 12, 2 AM $ 0.00636
+0.00%
$ 63.56 million $ 161
Apr 12, 1 AM $ 0.00632
-3.71%
$ 63.2 million $ 149
Apr 11, 6 PM $ 0.00659
-0.02%
$ 65.86 million $ 124