HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00727
+1.10%
$ 72.71 million $ 318
May 14, 6 AM $ 0.00715
+0.85%
$ 71.48 million $ 311
May 14, 3 AM $ 0.00718
-1.13%
$ 71.81 million $ 475
May 13, 1 PM $ 0.00716
-0.97%
$ 71.65 million $ 809
May 13, 12 PM $ 0.00729
-0.52%
$ 72.93 million $ 754
May 13, 6 AM $ 0.00732
-0.33%
$ 73.18 million $ 591
May 13, 4 AM $ 0.00744
-0.86%
$ 74.38 million $ 500
May 13, 12 AM $ 0.00753
-0.57%
$ 75.34 million $ 338
May 12, 11 PM $ 0.0076
+0.19%
$ 75.97 million $ 319
May 12, 2 PM $ 0.00743
-0.05%
$ 74.35 million $ 61
May 11, 5 PM $ 0.00745
+0.00%
$ 74.54 million $ 329
May 11, 4 PM $ 0.00751
+0.00%
$ 75.13 million $ 160
May 11, 2 AM $ 0.00786
+0.74%
$ 78.57 million $ 119
May 11, 1 AM $ 0.00788
+0.00%
$ 78.78 million $ 41
May 9, 6 PM $ 0.00783
-0.86%
$ 78.26 million $ 192
May 9, 5 PM $ 0.00785
+0.65%
$ 78.47 million $ 182
May 6, 7 PM $ 0.00816
+0.00%
$ 81.55 million $ 171
May 6, 1 PM $ 0.00836
+0.00%
$ 83.59 million $ 159
May 6, 11 AM $ 0.00846
+0.00%
$ 84.62 million $ 78
May 6, 3 AM $ 0.00831
+0.00%
$ 83.07 million $ 265
May 5, 9 PM $ 0.00855
+0.00%
$ 85.52 million $ 266
May 5, 6 AM $ 0.00856
-0.18%
$ 85.55 million $ 206
May 5, 3 AM $ 0.00848
+0.00%
$ 84.83 million $ 162
May 5, 12 AM $ 0.00828
+0.00%
$ 82.8 million $ 155
May 4, 11 PM $ 0.00835
+0.00%
$ 83.54 million $ 76
May 4, 6 AM $ 0.00829
+0.60%
$ 82.91 million $ 191
May 3, 3 PM $ 0.00816
+0.00%
$ 81.61 million $ 42
May 2, 2 PM $ 0.008
+0.00%
$ 80 million $ 414
May 2, 1 PM $ 0.00797
-0.80%
$ 79.69 million $ 353
May 2, 8 AM $ 0.0081
+0.06%
$ 80.97 million $ 398
May 2, 7 AM $ 0.00797
-0.74%
$ 79.73 million $ 160
May 1, 11 PM $ 0.00831
+0.00%
$ 83.14 million $ 232
May 1, 8 PM $ 0.00826
+0.00%
$ 82.58 million $ 192
May 1, 4 PM $ 0.00833
+0.21%
$ 83.31 million $ 231
May 1, 1 PM $ 0.00815
+0.00%
$ 81.53 million $ 261
Apr 30, 6 PM $ 0.00773
+0.00%
$ 77.31 million $ 117
Apr 30, 2 PM $ 0.00779
+1.27%
$ 77.9 million $ 79
Apr 28, 12 PM $ 0.0075
-1.12%
$ 75.01 million $ 54
Apr 26, 10 PM $ 0.00823
+0.00%
$ 82.34 million $ 134
Apr 26, 5 PM $ 0.00794
+0.00%
$ 79.36 million $ 103
Apr 26, 4 PM $ 0.0079
+0.00%
$ 79.03 million $ 59
Apr 25, 3 AM $ 0.00789
+0.38%
$ 78.93 million $ 285
Apr 25, 2 AM $ 0.00788
-0.05%
$ 78.78 million $ 261
Apr 24, 11 PM $ 0.00776
+0.00%
$ 77.59 million $ 252
Apr 24, 1 PM $ 0.00771
+0.00%
$ 77.1 million $ 399
Apr 24, 11 AM $ 0.00765
+1.02%
$ 76.49 million $ 317
Apr 24, 8 AM $ 0.00755
+0.68%
$ 75.5 million $ 326
Apr 23, 8 PM $ 0.0074
+0.00%
$ 73.97 million $ 200
Apr 23, 5 PM $ 0.00743
+0.00%
$ 74.33 million $ 215
Apr 23, 3 PM $ 0.00738
-1.08%
$ 73.83 million $ 374