HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00539
-3.26%
$ 53.94 million $ 9,548
Dec 12, 4 PM $ 0.00543
+0.00%
$ 54.34 million $ 9,799
Dec 12, 3 PM $ 0.00588
-1.57%
$ 58.82 million $ 10,170
Dec 12, 2 PM $ 0.00602
-0.22%
$ 60.74 million $ 10,358
Dec 12, 1 PM $ 0.00604
-0.03%
$ 60.36 million $ 9,825
Dec 12, 12 PM $ 0.00605
-0.73%
$ 60.53 million $ 9,671
Dec 12, 10 AM $ 0.00609
-0.47%
$ 60.93 million $ 9,613
Dec 12, 9 AM $ 0.00612
+0.00%
$ 61.23 million $ 9,546
Dec 12, 7 AM $ 0.00614
+0.46%
$ 61.39 million $ 9,452
Dec 12, 5 AM $ 0.00613
+0.52%
$ 61.27 million $ 9,396
Dec 12, 12 AM $ 0.00612
+1.34%
$ 61.22 million $ 9,267
Dec 11, 10 PM $ 0.00616
+0.00%
$ 61.59 million $ 9,181
Dec 11, 9 PM $ 0.00603
+0.00%
$ 60.27 million $ 9,128
Dec 11, 8 PM $ 0.00605
+0.05%
$ 60.52 million $ 9,029
Dec 11, 5 PM $ 0.00594
+0.00%
$ 59.39 million $ 8,760
Dec 11, 1 PM $ 0.006
-0.72%
$ 59.98 million $ 8,712
Dec 11, 12 PM $ 0.00601
+0.00%
$ 60.14 million $ 8,579
Dec 11, 11 AM $ 0.00602
+0.03%
$ 60.17 million $ 8,557
Dec 11, 9 AM $ 0.00593
+0.00%
$ 59.26 million $ 8,509
Dec 11, 6 AM $ 0.00595
+0.00%
$ 59.55 million $ 8,199
Dec 11, 5 AM $ 0.00599
-0.01%
$ 59.93 million $ 8,184
Dec 11, 4 AM $ 0.00589
-0.11%
$ 58.92 million $ 8,100
Dec 11, 3 AM $ 0.00592
+0.58%
$ 59.19 million $ 7,959
Dec 11, 2 AM $ 0.00598
+0.40%
$ 59.8 million $ 7,392
Dec 11, 1 AM $ 0.006
+1.14%
$ 59.96 million $ 6,690
Dec 10, 10 PM $ 0.00623
+0.00%
$ 62.31 million $ 6,872
Dec 10, 9 PM $ 0.00625
-1.30%
$ 62.5 million $ 6,857
Dec 10, 6 PM $ 0.00623
-0.16%
$ 62.29 million $ 6,660
Dec 10, 5 PM $ 0.00627
+0.10%
$ 62.69 million $ 6,490
Dec 10, 4 PM $ 0.00628
+0.10%
$ 62.83 million $ 6,182
Dec 10, 3 PM $ 0.00626
-0.86%
$ 62.58 million $ 5,616
Dec 10, 5 AM $ 0.00645
+1.02%
$ 64.49 million $ 5,598
Dec 10, 1 AM $ 0.00645
+0.00%
$ 64.54 million $ 5,443
Dec 9, 10 PM $ 0.00643
+0.24%
$ 64.31 million $ 5,336
Dec 9, 9 PM $ 0.00643
-1.33%
$ 64.27 million $ 5,288
Dec 9, 8 PM $ 0.00648
+0.20%
$ 64.77 million $ 5,270
Dec 9, 4 PM $ 0.0064
+6.58%
$ 64 million $ 5,018
Dec 9, 3 PM $ 0.00598
+0.09%
$ 59.84 million $ 4,459
Dec 9, 2 PM $ 0.00601
+0.00%
$ 60.11 million $ 4,426
Dec 9, 12 PM $ 0.00592
+0.00%
$ 59.18 million $ 4,359
Dec 9, 8 AM $ 0.006
+0.04%
$ 60.04 million $ 4,391
Dec 9, 7 AM $ 0.00601
+0.69%
$ 60.06 million $ 4,346
Dec 9, 6 AM $ 0.00597
+0.00%
$ 59.66 million $ 4,228
Dec 9, 4 AM $ 0.00601
+0.00%
$ 60.09 million $ 4,237
Dec 9, 3 AM $ 0.00602
+0.71%
$ 60.19 million $ 4,218
Dec 9, 2 AM $ 0.00594
+0.00%
$ 59.41 million $ 4,051
Dec 8, 9 PM $ 0.00597
+0.00%
$ 59.72 million $ 4,003
Dec 8, 8 PM $ 0.00597
-0.63%
$ 59.72 million $ 3,963
Dec 8, 7 PM $ 0.00601
+0.00%
$ 60.1 million $ 3,893
Dec 8, 5 PM $ 0.00595
+0.00%
$ 59.51 million $ 3,862