HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00675
-0.16%
$ 67.49 million $ 19,153
Dec 15, 5 AM $ 0.00675
-0.02%
$ 67.51 million $ 19,064
Dec 15, 3 AM $ 0.00677
-0.16%
$ 67.66 million $ 19,026
Dec 15, 2 AM $ 0.00672
+1.32%
$ 67.19 million $ 19,048
Dec 15, 1 AM $ 0.00661
+0.79%
$ 66.06 million $ 18,586
Dec 15, 12 AM $ 0.00657
+0.31%
$ 65.67 million $ 18,263
Dec 14, 11 PM $ 0.00661
+1.13%
$ 66.12 million $ 18,144
Dec 14, 10 PM $ 0.00659
+0.55%
$ 65.87 million $ 18,214
Dec 14, 9 PM $ 0.00654
-1.54%
$ 65.35 million $ 18,091
Dec 14, 8 PM $ 0.00666
+0.39%
$ 66.64 million $ 18,108
Dec 14, 7 PM $ 0.00662
+0.06%
$ 66.25 million $ 17,956
Dec 14, 6 PM $ 0.00659
-0.02%
$ 65.9 million $ 17,897
Dec 14, 5 PM $ 0.00658
+0.00%
$ 65.84 million $ 17,590
Dec 14, 4 PM $ 0.00651
+1.33%
$ 65.07 million $ 17,512
Dec 14, 3 PM $ 0.00642
+0.52%
$ 64.18 million $ 16,992
Dec 14, 2 PM $ 0.00643
+0.06%
$ 64.27 million $ 16,773
Dec 14, 12 PM $ 0.00639
-0.29%
$ 63.91 million $ 16,178
Dec 14, 10 AM $ 0.00636
+3.42%
$ 63.61 million $ 15,941
Dec 14, 9 AM $ 0.00614
+6.61%
$ 61.36 million $ 14,788
Dec 14, 7 AM $ 0.00578
-0.62%
$ 57.79 million $ 12,803
Dec 14, 6 AM $ 0.00581
+0.00%
$ 58.07 million $ 12,745
Dec 14, 1 AM $ 0.0058
+0.00%
$ 58.02 million $ 12,695
Dec 14, 12 AM $ 0.00581
+0.00%
$ 58.06 million $ 12,828
Dec 13, 11 PM $ 0.00581
+0.00%
$ 58.11 million $ 12,813
Dec 13, 10 PM $ 0.0058
+0.01%
$ -- $ 12,729
Dec 13, 9 PM $ 0.00581
-0.48%
$ 58.11 million $ 12,719
Dec 13, 8 PM $ 0.00584
+0.00%
$ 58.42 million $ 12,755
Dec 13, 7 PM $ 0.00585
-0.35%
$ 58.52 million $ 12,740
Dec 13, 6 PM $ 0.00587
+0.11%
$ 58.67 million $ 12,778
Dec 13, 5 PM $ 0.00589
+0.01%
$ 58.9 million $ 12,722
Dec 13, 4 PM $ 0.00587
-0.03%
$ 58.66 million $ 12,669
Dec 13, 3 PM $ 0.00584
-0.24%
$ 58.44 million $ 12,565
Dec 13, 2 PM $ 0.00587
-1.16%
$ 58.66 million $ 12,433
Dec 13, 1 PM $ 0.00593
+0.06%
$ 59.3 million $ 12,556
Dec 13, 12 PM $ 0.00593
-0.18%
$ 59.26 million $ 12,524
Dec 13, 11 AM $ 0.00592
+0.09%
$ 59.15 million $ 12,465
Dec 13, 9 AM $ 0.00583
+0.00%
$ 58.26 million $ 12,083
Dec 13, 8 AM $ 0.00587
+0.00%
$ 58.73 million $ 11,857
Dec 13, 7 AM $ 0.00587
+0.00%
$ 58.7 million $ 11,946
Dec 13, 6 AM $ 0.00583
+0.52%
$ 58.26 million $ 11,898
Dec 13, 5 AM $ 0.00578
+1.04%
$ 57.76 million $ 11,464
Dec 13, 4 AM $ 0.00564
+0.55%
$ 56.37 million $ 11,080
Dec 13, 3 AM $ 0.00576
+0.00%
$ 57.56 million $ 10,834
Dec 13, 2 AM $ 0.00558
+0.00%
$ 55.75 million $ 10,834
Dec 13, 1 AM $ 0.00558
+1.37%
$ 55.75 million $ 10,658
Dec 13, 12 AM $ 0.0055
+1.29%
$ 54.95 million $ 10,226
Dec 12, 9 PM $ 0.00542
+0.06%
$ 54.23 million $ 9,783
Dec 12, 8 PM $ 0.0054
+0.00%
$ 54 million $ 9,747
Dec 12, 7 PM $ 0.00542
-1.36%
$ 54.17 million $ 9,729
Dec 12, 6 PM $ 0.00542
+0.30%
$ 54.21 million $ 9,639