HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00618
-0.06%
$ 61.83 million $ 8,281
Dec 23, 7 PM $ 0.00621
-0.31%
$ 62.13 million $ 8,170
Dec 23, 5 PM $ 0.00625
-0.02%
$ 62.45 million $ 8,187
Dec 23, 4 PM $ 0.00624
+0.00%
$ 62.42 million $ 8,165
Dec 23, 3 PM $ 0.00619
+0.00%
$ 61.89 million $ 7,953
Dec 23, 2 PM $ 0.00619
-1.96%
$ 61.89 million $ 8,013
Dec 23, 1 PM $ 0.00631
+0.29%
$ 63.09 million $ 8,006
Dec 23, 12 PM $ 0.0063
+0.31%
$ 63.01 million $ 7,942
Dec 23, 11 AM $ 0.00628
+0.00%
$ 62.75 million $ 7,770
Dec 23, 10 AM $ 0.00627
+0.03%
$ 62.69 million $ 7,760
Dec 23, 9 AM $ 0.0063
+0.00%
$ 62.97 million $ 7,728
Dec 23, 7 AM $ 0.00632
-0.13%
$ 63.17 million $ 7,801
Dec 23, 6 AM $ 0.00643
+0.00%
$ 64.29 million $ 7,758
Dec 23, 2 AM $ 0.00641
+1.49%
$ 64.08 million $ 7,809
Dec 22, 11 PM $ 0.00633
-0.81%
$ 63.31 million $ 7,572
Dec 22, 9 PM $ 0.00628
+0.00%
$ 62.82 million $ 7,486
Dec 22, 8 PM $ 0.00628
+0.67%
$ 62.83 million $ 7,471
Dec 22, 7 PM $ 0.00625
-3.54%
$ 62.53 million $ 7,253
Dec 22, 6 PM $ 0.00649
-0.09%
$ 64.89 million $ 7,214
Dec 22, 3 PM $ 0.00646
-0.33%
$ 64.57 million $ 7,078
Dec 22, 2 PM $ 0.00648
-0.44%
$ 64.8 million $ 7,012
Dec 22, 1 PM $ 0.00648
+0.00%
$ 64.75 million $ 6,997
Dec 22, 12 PM $ 0.00645
+0.00%
$ 64.48 million $ 6,917
Dec 22, 9 AM $ 0.00641
+0.00%
$ 64.1 million $ 6,860
Dec 22, 8 AM $ 0.0065
+0.00%
$ 65.05 million $ 6,930
Dec 22, 7 AM $ 0.00648
-0.41%
$ 64.79 million $ 6,897
Dec 22, 5 AM $ 0.00652
+0.60%
$ 65.18 million $ 6,877
Dec 22, 4 AM $ 0.00647
+0.00%
$ 64.72 million $ 6,806
Dec 22, 3 AM $ 0.00638
-0.72%
$ 63.76 million $ 6,675
Dec 22, 2 AM $ 0.0064
+0.21%
$ 64.05 million $ 6,543
Dec 22, 1 AM $ 0.00648
+0.00%
$ 64.79 million $ 6,426
Dec 22, 12 AM $ 0.00636
-0.41%
$ 63.65 million $ 6,427
Dec 21, 11 PM $ 0.00637
-1.31%
$ 63.7 million $ 6,070
Dec 21, 10 PM $ 0.00646
+0.35%
$ 64.58 million $ 5,973
Dec 21, 9 PM $ 0.00644
+0.91%
$ 64.37 million $ 5,629
Dec 21, 5 PM $ 0.00632
+0.00%
$ 63.2 million $ 5,393
Dec 21, 4 PM $ 0.00628
-0.31%
$ 62.76 million $ 5,375
Dec 21, 3 PM $ 0.00636
+0.65%
$ 63.58 million $ 5,320
Dec 21, 12 PM $ 0.00646
+0.00%
$ 64.57 million $ 5,365
Dec 21, 11 AM $ 0.0064
+0.00%
$ 64.04 million $ 5,352
Dec 21, 10 AM $ 0.00644
+0.00%
$ 64.41 million $ 5,336
Dec 21, 9 AM $ 0.00644
-2.00%
$ 64.37 million $ 5,271
Dec 21, 8 AM $ 0.00642
-0.25%
$ 64.16 million $ 5,225
Dec 21, 7 AM $ 0.00642
+0.00%
$ 64.25 million $ 5,229
Dec 21, 5 AM $ 0.00641
+0.26%
$ 64.11 million $ 5,187
Dec 21, 4 AM $ 0.00642
+0.28%
$ 64.25 million $ 5,144
Dec 21, 3 AM $ 0.00644
-0.32%
$ 64.42 million $ 4,944
Dec 20, 11 PM $ 0.0065
+0.18%
$ 64.97 million $ 4,969
Dec 20, 8 PM $ 0.00642
+0.00%
$ 64.23 million $ 4,893
Dec 20, 6 PM $ 0.00642
-0.17%
$ 64.16 million $ 4,857