HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00616
+1.46%
$ 61.62 million $ 10,524
Dec 27, 2 PM $ 0.00622
+0.00%
$ 62.24 million $ 10,658
Dec 27, 12 PM $ 0.00619
+0.00%
$ 61.92 million $ 10,608
Dec 27, 11 AM $ 0.00625
+0.28%
$ 62.54 million $ 10,562
Dec 27, 7 AM $ 0.00614
+0.00%
$ 61.42 million $ 10,439
Dec 27, 6 AM $ 0.00615
+0.14%
$ 61.52 million $ 10,407
Dec 27, 5 AM $ 0.00614
-0.02%
$ 61.41 million $ 10,337
Dec 27, 4 AM $ 0.00609
-0.87%
$ 60.92 million $ 10,161
Dec 27, 3 AM $ 0.00615
+0.39%
$ 61.49 million $ 10,075
Dec 26, 9 PM $ 0.00615
+0.31%
$ 61.49 million $ 10,061
Dec 26, 8 PM $ 0.00613
+0.00%
$ 61.3 million $ 10,015
Dec 26, 7 PM $ 0.00613
-2.49%
$ 61.31 million $ 9,982
Dec 26, 6 PM $ 0.0062
+0.00%
$ 62.03 million $ 10,158
Dec 26, 2 PM $ 0.0063
+0.00%
$ 62.99 million $ 10,137
Dec 26, 12 PM $ 0.00626
-0.10%
$ 62.58 million $ 10,064
Dec 26, 11 AM $ 0.0063
+0.00%
$ 62.95 million $ 10,041
Dec 26, 9 AM $ 0.00632
+0.00%
$ 63.22 million $ 10,057
Dec 26, 7 AM $ 0.00632
-0.49%
$ 63.15 million $ 10,052
Dec 26, 6 AM $ 0.00629
+0.00%
$ 62.95 million $ 9,965
Dec 26, 5 AM $ 0.00629
+0.00%
$ 62.94 million $ 9,858
Dec 26, 4 AM $ 0.0063
+0.57%
$ 62.98 million $ 9,852
Dec 26, 3 AM $ 0.00613
+0.00%
$ 61.33 million $ 9,754
Dec 26, 1 AM $ 0.00614
+0.00%
$ 61.36 million $ 9,501
Dec 25, 11 PM $ 0.00615
+0.03%
$ 61.47 million $ 9,571
Dec 25, 7 PM $ 0.00625
+0.00%
$ 62.53 million $ 9,643
Dec 25, 4 PM $ 0.00624
+0.00%
$ 62.42 million $ 9,592
Dec 25, 7 AM $ 0.00628
+0.00%
$ 62.83 million $ 9,611
Dec 25, 6 AM $ 0.00628
-0.49%
$ 62.8 million $ 9,567
Dec 25, 4 AM $ 0.00628
+0.01%
$ 62.84 million $ 9,587
Dec 25, 3 AM $ 0.00642
+0.32%
$ 64.22 million $ 9,518
Dec 25, 2 AM $ 0.0064
+1.40%
$ 64.02 million $ 9,479
Dec 25, 1 AM $ 0.00632
-0.06%
$ 63.18 million $ 9,281
Dec 25, 12 AM $ 0.00632
+0.00%
$ 63.22 million $ 9,279
Dec 24, 7 PM $ 0.00632
-0.21%
$ 63.19 million $ 9,241
Dec 24, 6 PM $ 0.00631
-0.51%
$ 63.06 million $ 9,179
Dec 24, 5 PM $ 0.00626
+0.58%
$ 62.64 million $ 9,109
Dec 24, 4 PM $ 0.00623
-0.18%
$ 62.27 million $ 9,044
Dec 24, 3 PM $ 0.00622
+0.00%
$ 62.2 million $ 8,962
Dec 24, 2 PM $ 0.00619
+0.00%
$ 61.89 million $ 8,932
Dec 24, 12 PM $ 0.00619
+0.00%
$ 61.86 million $ 8,872
Dec 24, 11 AM $ 0.00618
+0.20%
$ 61.79 million $ 8,854
Dec 24, 9 AM $ 0.00622
+0.00%
$ 62.17 million $ 8,765
Dec 24, 8 AM $ 0.00621
+0.57%
$ 62.1 million $ 8,817
Dec 24, 3 AM $ 0.00625
-0.50%
$ 62.8 million $ 8,764
Dec 24, 2 AM $ 0.0063
+0.39%
$ 62.98 million $ 8,853
Dec 24, 1 AM $ 0.00628
+0.19%
$ 62.83 million $ 8,768
Dec 24, 12 AM $ 0.00629
+1.34%
$ 62.9 million $ 8,630
Dec 23, 11 PM $ 0.00621
-0.08%
$ 62.11 million $ 8,436
Dec 23, 10 PM $ 0.00622
-0.19%
$ 62.19 million $ 8,416
Dec 23, 9 PM $ 0.00622
-0.09%
$ 62.22 million $ 8,414