HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00621
+0.57%
$ 62.07 million $ 13,055
Dec 31, 10 PM $ 0.00618
+0.00%
$ 61.75 million $ 12,924
Dec 31, 9 PM $ 0.00618
+0.95%
$ 61.81 million $ 12,883
Dec 31, 8 PM $ 0.00613
+0.23%
$ 61.25 million $ 12,677
Dec 31, 7 PM $ 0.00612
+0.04%
$ 61.19 million $ 12,627
Dec 31, 6 PM $ 0.00611
+0.00%
$ 61.14 million $ 12,546
Dec 31, 5 PM $ 0.00614
-0.36%
$ 61.41 million $ 12,539
Dec 31, 4 PM $ 0.00616
+0.33%
$ 61.6 million $ 12,608
Dec 31, 2 PM $ 0.00618
+0.00%
$ 61.81 million $ 12,407
Dec 31, 9 AM $ 0.00617
+0.00%
$ 61.69 million $ 12,501
Dec 31, 8 AM $ 0.00617
+0.00%
$ 61.66 million $ 12,432
Dec 31, 7 AM $ 0.00614
-0.64%
$ 61.42 million $ 12,323
Dec 31, 6 AM $ 0.00615
-0.04%
$ 61.52 million $ 12,297
Dec 31, 5 AM $ 0.00613
-0.51%
$ 61.31 million $ 12,301
Dec 31, 4 AM $ 0.00616
+0.60%
$ 61.57 million $ 12,266
Dec 31, 1 AM $ 0.00614
-0.04%
$ 61.42 million $ 12,061
Dec 31, 12 AM $ 0.00617
+0.00%
$ 61.72 million $ 12,046
Dec 30, 11 PM $ 0.00616
-0.10%
$ 61.61 million $ 12,092
Dec 30, 10 PM $ 0.00619
+0.40%
$ 61.86 million $ 12,054
Dec 30, 4 PM $ 0.00619
+0.00%
$ 61.91 million $ 12,010
Dec 30, 12 PM $ 0.00621
+0.00%
$ 62.13 million $ 12,055
Dec 30, 11 AM $ 0.00622
+0.00%
$ 62.18 million $ 12,052
Dec 30, 10 AM $ 0.00623
+0.14%
$ 62.33 million $ 12,036
Dec 30, 9 AM $ 0.00622
+0.00%
$ 62.24 million $ 11,922
Dec 30, 6 AM $ 0.00618
+0.00%
$ 61.83 million $ 11,836
Dec 30, 1 AM $ 0.00616
+0.42%
$ 61.58 million $ 11,690
Dec 29, 10 PM $ 0.00622
+0.00%
$ 62.19 million $ 11,716
Dec 29, 9 PM $ 0.00622
+0.18%
$ 62.22 million $ 11,693
Dec 29, 8 PM $ 0.00621
+0.30%
$ 62.09 million $ 11,646
Dec 29, 6 PM $ 0.00618
+0.00%
$ 61.77 million $ 11,450
Dec 29, 3 PM $ 0.00607
+0.00%
$ 60.67 million $ 11,257
Dec 29, 12 PM $ 0.006
-3.69%
$ 60.01 million $ 11,117
Dec 29, 11 AM $ 0.00622
+0.00%
$ 62.16 million $ 11,435
Dec 29, 10 AM $ 0.00638
+0.00%
$ 63.77 million $ 11,457
Dec 29, 7 AM $ 0.00636
-0.08%
$ 63.62 million $ 11,610
Dec 29, 6 AM $ 0.00639
-0.01%
$ 63.89 million $ 11,498
Dec 28, 11 PM $ 0.00611
+0.00%
$ 61.07 million $ 10,982
Dec 28, 9 PM $ 0.00611
+0.82%
$ 61.07 million $ 10,929
Dec 28, 5 PM $ 0.00616
+0.00%
$ -- $ 10,898
Dec 28, 4 PM $ 0.00617
-0.23%
$ 61.72 million $ 10,888
Dec 28, 1 PM $ 0.00624
-0.07%
$ 62.42 million $ 10,917
Dec 28, 12 PM $ 0.00615
-0.87%
$ 61.53 million $ 10,834
Dec 28, 8 AM $ 0.00622
+0.00%
$ 62.19 million $ 10,869
Dec 28, 2 AM $ 0.00616
-0.81%
$ 61.65 million $ 10,744
Dec 27, 11 PM $ 0.00622
+0.00%
$ 62.22 million $ 10,720
Dec 27, 10 PM $ 0.00613
+0.00%
$ 61.34 million $ 10,782
Dec 27, 9 PM $ 0.00612
-0.57%
$ 61.18 million $ 10,625
Dec 27, 7 PM $ 0.00616
+0.00%
$ 61.58 million $ 10,636
Dec 27, 5 PM $ 0.00614
-0.21%
$ 61.41 million $ 10,592
Dec 27, 4 PM $ 0.00613
+0.16%
$ 61.34 million $ 10,535