HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00662
-0.47%
$ -- $ 86
Jan 4, 1 AM $ 0.00665
+1.30%
$ -- $ 71
Jan 4, 12 AM $ 0.00656
+0.34%
$ -- $ 26
Jan 3, 11 PM $ 0.00653
-0.59%
$ 65.35 million $ 35
Jan 3, 10 PM $ 0.00655
+1.70%
$ 65.53 million $ 86
Jan 3, 9 PM $ 0.00644
+0.00%
$ 64.43 million $ 43
Jan 3, 7 PM $ 0.00647
+1.48%
$ 64.66 million $ 7
Jan 3, 6 PM $ 0.00637
+0.00%
$ 63.72 million $ 22
Jan 3, 4 PM $ 0.00649
+0.00%
$ 64.91 million $ 28
Jan 3, 1 PM $ 0.00651
-0.08%
$ 65.12 million $ 2,707
Jan 3, 12 PM $ 0.0065
+0.16%
$ 65.03 million $ 2,641
Jan 3, 10 AM $ 0.0065
+0.00%
$ 64.96 million $ 2,555
Jan 3, 9 AM $ 0.00649
+0.00%
$ 64.93 million $ 2,544
Jan 3, 8 AM $ 0.00656
+0.00%
$ 65.61 million $ 2,490
Jan 3, 7 AM $ 0.00657
-0.30%
$ 65.68 million $ 2,473
Jan 3, 6 AM $ 0.00657
+0.75%
$ 65.72 million $ 2,313
Jan 3, 5 AM $ 0.00654
+0.41%
$ 65.41 million $ 2,278
Jan 3, 4 AM $ 0.00651
+0.00%
$ 65.15 million $ 2,193
Jan 3, 3 AM $ 0.00653
+0.00%
$ 65.32 million $ 2,167
Jan 3, 1 AM $ 0.00655
+0.65%
$ 65.51 million $ 2,127
Jan 2, 9 PM $ 0.00667
+0.00%
$ 66.73 million $ 2,119
Jan 2, 8 PM $ 0.00662
+0.28%
$ 66.21 million $ 1,914
Jan 2, 7 PM $ 0.0065
-1.20%
$ 64.99 million $ 1,667
Jan 2, 6 PM $ 0.00659
-0.02%
$ 65.93 million $ 1,626
Jan 2, 5 PM $ 0.00657
-0.41%
$ 65.66 million $ 1,588
Jan 2, 12 PM $ 0.0065
+0.01%
$ 65.03 million $ 15,586
Jan 2, 11 AM $ 0.00652
+1.54%
$ 65.22 million $ 15,455
Jan 2, 10 AM $ 0.00655
-0.17%
$ 65.48 million $ 15,300
Jan 2, 8 AM $ 0.00631
-0.20%
$ 63.15 million $ 15,105
Jan 2, 5 AM $ 0.00629
+0.15%
$ 62.9 million $ 14,767
Jan 2, 4 AM $ 0.00628
-0.36%
$ 62.8 million $ 14,737
Jan 2, 3 AM $ 0.00631
+0.00%
$ 63.12 million $ 14,736
Jan 2, 2 AM $ 0.00629
-0.41%
$ 62.94 million $ 14,662
Jan 2, 12 AM $ 0.00636
+0.42%
$ 63.59 million $ 14,771
Jan 1, 11 PM $ 0.00633
-0.25%
$ 63.32 million $ 14,495
Jan 1, 10 PM $ 0.00636
+0.81%
$ 63.56 million $ 14,478
Jan 1, 9 PM $ 0.0063
-0.06%
$ 62.97 million $ 14,098
Jan 1, 8 PM $ 0.0063
-0.07%
$ 62.97 million $ 14,004
Jan 1, 7 PM $ 0.00631
+0.11%
$ 63.06 million $ 13,979
Jan 1, 6 PM $ 0.0063
-0.45%
$ 62.99 million $ 13,917
Jan 1, 5 PM $ 0.00632
+0.91%
$ 63.16 million $ 13,843
Jan 1, 2 PM $ 0.00629
+1.14%
$ 62.88 million $ 13,657
Jan 1, 10 AM $ 0.00622
+0.00%
$ 62.15 million $ 13,555
Jan 1, 9 AM $ 0.00622
+0.00%
$ 62.15 million $ 13,505
Jan 1, 5 AM $ 0.00624
+0.46%
$ 62.41 million $ 13,459
Jan 1, 4 AM $ 0.00623
-0.31%
$ 62.32 million $ 13,440
Jan 1, 3 AM $ 0.00626
+0.68%
$ 62.56 million $ 13,458
Jan 1, 2 AM $ 0.00627
+1.03%
$ 62.69 million $ 13,446
Jan 1, 1 AM $ 0.00621
+0.60%
$ 62.09 million $ 13,180
Jan 1, 12 AM $ 0.00621
+0.00%
$ 62.1 million $ 13,142