HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00664
-1.40%
$ 66.38 million $ 4,275
Jan 8, 8 AM $ 0.0067
-7.03%
$ 66.99 million $ 4,216
Jan 8, 7 AM $ 0.00696
+2.96%
$ 69.64 million $ 4,048
Jan 8, 6 AM $ 0.00677
-1.17%
$ 67.68 million $ 2,398
Jan 8, 3 AM $ 0.00687
+0.00%
$ 68.71 million $ 2,201
Jan 8, 2 AM $ 0.00685
+0.20%
$ -- $ 2,132
Jan 8, 1 AM $ 0.00688
+1.27%
$ 68.78 million $ 2,119
Jan 7, 8 PM $ 0.00679
+0.00%
$ 67.94 million $ 2,100
Jan 7, 5 PM $ 0.00682
-0.45%
$ 68.22 million $ 2,186
Jan 7, 4 PM $ 0.00685
+0.46%
$ 68.47 million $ 2,188
Jan 7, 3 PM $ 0.00685
+0.00%
$ 68.54 million $ 2,148
Jan 7, 2 PM $ 0.00685
-1.14%
$ 68.47 million $ 2,147
Jan 7, 1 PM $ 0.00693
+0.00%
$ 69.25 million $ 1,928
Jan 7, 12 PM $ 0.00692
-1.29%
$ 69.24 million $ 1,944
Jan 7, 11 AM $ 0.007
+0.37%
$ 70.04 million $ 1,750
Jan 7, 8 AM $ 0.007
+0.00%
$ 69.96 million $ 1,842
Jan 7, 7 AM $ 0.0071
+0.00%
$ 71.02 million $ 1,822
Jan 7, 3 AM $ 0.00709
+0.00%
$ 70.87 million $ 1,828
Jan 7, 2 AM $ 0.0071
+0.00%
$ 70.99 million $ 1,846
Jan 7, 1 AM $ 0.00709
-0.38%
$ 70.91 million $ 1,817
Jan 7, 12 AM $ 0.00714
+0.00%
$ 71.36 million $ 1,795
Jan 6, 10 PM $ 0.00708
+1.08%
$ 70.77 million $ 1,759
Jan 6, 9 PM $ 0.00699
+0.50%
$ 69.86 million $ 1,629
Jan 6, 7 PM $ 0.00694
+0.00%
$ 69.41 million $ 1,632
Jan 6, 6 PM $ 0.00693
-1.68%
$ 69.26 million $ 1,511
Jan 6, 5 PM $ 0.00705
+0.00%
$ 70.46 million $ 1,326
Jan 6, 4 PM $ 0.00704
+0.37%
$ 70.45 million $ 1,315
Jan 6, 12 PM $ 0.00713
+0.37%
$ 71.34 million $ 1,262
Jan 6, 10 AM $ 0.0071
+0.00%
$ 70.98 million $ 1,144
Jan 6, 8 AM $ 0.0072
+0.00%
$ 72.02 million $ 997
Jan 6, 7 AM $ 0.00718
+0.12%
$ 71.77 million $ 901
Jan 6, 6 AM $ 0.00717
-2.01%
$ 71.66 million $ 867
Jan 6, 4 AM $ 0.00732
-0.23%
$ 73.2 million $ 851
Jan 6, 2 AM $ 0.00734
-0.69%
$ 73.4 million $ 800
Jan 5, 9 PM $ 0.00732
+2.34%
$ 73.22 million $ 753
Jan 5, 8 PM $ 0.00715
+0.82%
$ 71.5 million $ 612
Jan 5, 7 PM $ 0.00709
+0.00%
$ 70.87 million $ 590
Jan 5, 6 PM $ 0.00702
+0.00%
$ 70.22 million $ 580
Jan 5, 5 PM $ 0.00705
+0.00%
$ 70.51 million $ 563
Jan 5, 4 PM $ 0.00707
+0.94%
$ 70.7 million $ 550
Jan 5, 3 PM $ 0.00702
+0.84%
$ 70.16 million $ 318
Jan 5, 2 PM $ 0.00691
-0.06%
$ 69.14 million $ 194
Jan 5, 12 PM $ 0.00683
+0.00%
$ 68.3 million $ 6
Jan 5, 1 AM $ 0.0069
+0.06%
$ 68.99 million $ 31
Jan 5, 12 AM $ 0.00684
+1.16%
$ 68.44 million $ 100
Jan 4, 10 PM $ 0.00677
+0.00%
$ 67.71 million $ 63
Jan 4, 3 PM $ 0.0067
+0.46%
$ 66.98 million $ 84
Jan 4, 8 AM $ 0.00668
-1.26%
$ 66.84 million $ 53
Jan 4, 6 AM $ 0.00673
+0.00%
$ -- $ 11
Jan 4, 5 AM $ 0.00686
+1.52%
$ -- $ 85