HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00612
+0.00%
$ 61.25 million $ 58
Jun 3, 1 AM $ 0.00604
+0.00%
$ 60.42 million $ 325
Jun 2, 11 PM $ 0.00607
-0.21%
$ 60.74 million $ 289
Jun 2, 10 PM $ 0.00616
+0.00%
$ 61.57 million $ 266
Jun 2, 12 PM $ 0.00642
+0.00%
$ 64.18 million $ 296
Jun 2, 11 AM $ 0.00649
+0.00%
$ 64.92 million $ 315
Jun 2, 6 AM $ 0.00636
+0.00%
$ -- $ 372
Jun 2, 4 AM $ 0.00631
+0.22%
$ 63.13 million $ 366
Jun 2, 3 AM $ 0.00626
+0.70%
$ 62.55 million $ 352
Jun 1, 3 PM $ 0.00606
-0.18%
$ 60.6 million $ 209
Jun 1, 10 AM $ 0.00613
-1.68%
$ 61.35 million $ 136
Jun 1, 9 AM $ 0.00631
+0.00%
$ 63.12 million $ 83
Jun 1, 7 AM $ 0.0062
+0.00%
$ 61.95 million $ 73
Jun 1, 6 AM $ 0.00622
-0.05%
$ 62.2 million $ 65
Jun 1, 5 AM $ 0.00626
+0.00%
$ 62.64 million $ 14
May 29, 9 PM $ 0.00619
+0.00%
$ 61.91 million $ 216
May 29, 8 PM $ 0.00634
+0.00%
$ 63.35 million $ 96
May 29, 9 AM $ 0.00624
+0.00%
$ 62.39 million $ 153
May 29, 7 AM $ 0.00616
+0.00%
$ 61.64 million $ 131
May 29, 6 AM $ 0.00616
+0.00%
$ 61.6 million $ 122
May 29, 5 AM $ 0.00616
-0.25%
$ 61.57 million $ 115
May 29, 2 AM $ 0.0061
-1.79%
$ 61.02 million $ 137
May 26, 3 PM $ 0.00643
-0.40%
$ 64.32 million $ 319
May 26, 11 AM $ 0.00642
+2.97%
$ 64.16 million $ 273
May 26, 10 AM $ 0.00629
+0.00%
$ 62.92 million $ 180
May 26, 8 AM $ 0.00624
+0.00%
$ 62.42 million $ 132
May 21, 7 PM $ 0.00594
+0.44%
$ 59.38 million $ 324
May 21, 1 PM $ 0.00589
+0.00%
$ 58.94 million $ 292
May 21, 12 PM $ 0.00588
-0.21%
$ 58.78 million $ 263
May 20, 10 PM $ 0.00601
+0.00%
$ 60.1 million $ 131
May 20, 8 PM $ 0.00612
+0.00%
$ 61.23 million $ 55
May 19, 11 PM $ 0.00604
+0.00%
$ 60.41 million $ 72
May 19, 6 PM $ 0.00606
+0.00%
$ 60.61 million $ 161
May 19, 4 PM $ 0.00603
+0.00%
$ 60.32 million $ 167
May 18, 9 PM $ 0.00617
-0.67%
$ 61.71 million $ 315
May 18, 8 PM $ 0.00627
-0.86%
$ 62.69 million $ 291
May 18, 7 PM $ 0.00632
-0.86%
$ 63.24 million $ 128
May 18, 5 PM $ 0.00632
+0.04%
$ 63.16 million $ 90
May 17, 7 PM $ 0.00655
+0.00%
$ 65.48 million $ 111
May 17, 7 AM $ 0.00654
+0.00%
$ 65.36 million $ 125
May 17, 1 AM $ 0.00649
+0.00%
$ -- $ 198
May 17, 12 AM $ 0.00649
-0.84%
$ 64.91 million $ 194
May 16, 10 AM $ 0.00667
+0.00%
$ 66.74 million $ 324
May 15, 9 PM $ 0.00702
-0.65%
$ 70.2 million $ 218
May 15, 5 PM $ 0.00713
+0.00%
$ 71.26 million $ 182
May 15, 4 PM $ 0.00722
+0.05%
$ 72.21 million $ 204
May 15, 2 PM $ 0.00727
+0.00%
$ 72.67 million $ 53
May 14, 5 PM $ 0.00754
-0.17%
$ 75.41 million $ 203
May 14, 4 PM $ 0.00753
-1.46%
$ 75.29 million $ 181
May 14, 10 AM $ 0.00727
+1.29%
$ 72.73 million $ 330