HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00634
-4.19%
$ 63.43 million $ 693
Apr 7, 2026 $ 0.00654
+7.50%
$ 65.36 million $ 277
Apr 6, 2026 $ 0.00603
+1.91%
$ 60.33 million $ 177
Apr 5, 2026 $ 0.00579
-1.64%
$ 57.87 million $ 377
Apr 4, 2026 $ 0.00596
+1.20%
$ 59.57 million $ 44
Apr 3, 2026 $ 0.006
+0.27%
$ 59.96 million $ 146
Apr 2, 2026 $ 0.00601
+0.38%
$ 60.15 million $ 313
Apr 1, 2026 $ 0.00633
-0.16%
$ 63.29 million $ 380
Mar 31, 2026 $ 0.00634
+5.57%
$ 63.42 million $ 796
Mar 30, 2026 $ 0.00589
+2.18%
$ 58.89 million $ 771
Mar 29, 2026 $ 0.0058
-0.73%
$ 57.97 million $ 1,954
Mar 28, 2026 $ 0.00579
-1.05%
$ 57.93 million $ 36
Mar 27, 2026 $ 0.00572
-6.18%
$ 57.18 million $ 838
Mar 26, 2026 $ 0.00605
-3.85%
$ 60.53 million $ 862
Mar 25, 2026 $ 0.00628
-1.32%
$ 62.8 million $ 46
Mar 24, 2026 $ 0.00625
-0.27%
$ -- $ 1,138
Mar 23, 2026 $ 0.00633
+6.73%
$ 63.27 million $ 245
Mar 22, 2026 $ 0.00613
-2.79%
$ 61.31 million $ 2,139
Mar 21, 2026 $ 0.00628
-0.08%
$ 62.79 million $ 2,273
Mar 20, 2026 $ 0.00629
+0.72%
$ 62.94 million $ 590
Mar 19, 2026 $ 0.00631
-2.20%
$ 63.11 million $ 1,679
Mar 18, 2026 $ 0.00646
-5.75%
$ 64.58 million $ 729
Mar 17, 2026 $ 0.00689
+0.44%
$ 68.9 million $ 1,605
Mar 16, 2026 $ 0.00681
+7.13%
$ 68.05 million $ 1,344
Mar 15, 2026 $ 0.00624
+1.48%
$ 62.38 million $ 1,622
Mar 14, 2026 $ 0.0061
-0.88%
$ 61.03 million $ 720
Mar 13, 2026 $ 0.00616
+2.11%
$ 61.6 million $ 1,185
Mar 12, 2026 $ 0.0061
+0.65%
$ 61.03 million $ 171
Mar 11, 2026 $ 0.00606
+2.36%
$ 60.58 million $ 282
Mar 10, 2026 $ 0.00596
-1.01%
$ 59.56 million $ 361
Mar 9, 2026 $ 0.00603
+7.35%
$ 60.26 million $ 215
Mar 8, 2026 $ 0.00562
-1.99%
$ 56.21 million $ 739
Mar 7, 2026 $ 0.00574
-1.24%
$ 57.35 million $ 446
Mar 6, 2026 $ 0.00577
-6.45%
$ 57.7 million $ 413
Mar 5, 2026 $ 0.00618
-0.47%
$ 61.83 million $ 488
Mar 4, 2026 $ 0.00623
+5.19%
$ 62.26 million $ 1,360
Mar 3, 2026 $ 0.00586
-3.45%
$ 58.57 million $ 710
Mar 2, 2026 $ 0.00607
+25.02%
$ 60.65 million $ 1,382
Mar 1, 2026 $ 0.00486
-3.08%
$ 48.57 million $ 1,867
Feb 28, 2026 $ 0.00502
+9.91%
$ 50.22 million $ 3,221
Feb 27, 2026 $ 0.00485
-7.74%
$ 48.51 million $ 1,547
Feb 26, 2026 $ 0.00526
+1.24%
$ -- $ 96
Feb 25, 2026 $ 0.00507
+4.14%
$ 50.71 million $ 391
Feb 24, 2026 $ 0.00482
+0.47%
$ 48.15 million $ 1,822
Feb 23, 2026 $ 0.00476
-2.86%
$ 47.59 million $ 920
Feb 22, 2026 $ 0.00489
-0.95%
$ 48.94 million $ 200
Feb 21, 2026 $ 0.00516
+2.94%
$ 51.63 million $ 328
Feb 20, 2026 $ 0.00498
-0.53%
$ 49.81 million $ 1,895
Feb 19, 2026 $ 0.00506
+2.86%
$ 50.64 million $ 953
Feb 18, 2026 $ 0.00507
-1.26%
$ -- $ 308