HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00815
-0.28%
$ 81.49 million $ 490
Jan 18, 3 AM $ 0.00816
-0.75%
$ 81.63 million $ 351
Jan 17, 11 PM $ 0.0082
+0.07%
$ 81.96 million $ 872
Jan 17, 10 PM $ 0.00818
+0.16%
$ 81.81 million $ 694
Jan 17, 9 PM $ 0.00817
-0.40%
$ 81.7 million $ 617
Jan 17, 8 PM $ 0.00817
+0.00%
$ 81.75 million $ 566
Jan 17, 7 PM $ 0.00819
-0.51%
$ 81.91 million $ 560
Jan 17, 6 PM $ 0.00824
+1.43%
$ 82.44 million $ 494
Jan 17, 4 PM $ 0.00822
+0.28%
$ 82.2 million $ 335
Jan 17, 6 AM $ 0.0082
+0.00%
$ 81.98 million $ 113
Jan 17, 5 AM $ 0.00817
-0.02%
$ 81.7 million $ 94
Jan 17, 4 AM $ 0.00813
+0.00%
$ 81.33 million $ 43
Jan 17, 3 AM $ 0.00813
+0.00%
$ 81.33 million $ 25
Jan 16, 3 PM $ 0.00814
+0.00%
$ 81.38 million $ 901
Jan 16, 11 AM $ 0.00824
+0.00%
$ 82.42 million $ 773
Jan 16, 3 AM $ 0.00811
+0.03%
$ 81.06 million $ 660
Jan 16, 2 AM $ 0.00811
+0.80%
$ 81.05 million $ 3,031
Jan 16, 1 AM $ 0.00808
+0.00%
$ 80.76 million $ 2,942
Jan 15, 11 PM $ 0.00804
+0.00%
$ 80.4 million $ 2,715
Jan 15, 10 PM $ 0.00811
+0.00%
$ 81.11 million $ 2,599
Jan 15, 9 PM $ 0.00806
+0.00%
$ 80.65 million $ 2,544
Jan 15, 8 PM $ 0.00806
-0.08%
$ 80.62 million $ 2,505
Jan 15, 7 PM $ 0.00807
+0.00%
$ 80.68 million $ 2,457
Jan 15, 6 PM $ 0.00807
+0.26%
$ 80.66 million $ 2,400
Jan 15, 5 PM $ 0.00801
-3.92%
$ 80.14 million $ 2,260
Jan 15, 1 PM $ 0.00838
+0.00%
$ 83.79 million $ 669
Jan 15, 10 AM $ 0.00834
+0.19%
$ 83.39 million $ 631
Jan 15, 9 AM $ 0.00828
+0.00%
$ 82.79 million $ 560
Jan 15, 8 AM $ 0.00827
+0.00%
$ 82.68 million $ 554
Jan 15, 7 AM $ 0.0082
+0.01%
$ 82 million $ 549
Jan 15, 5 AM $ 0.00827
+0.00%
$ 82.68 million $ 359
Jan 15, 12 AM $ 0.00826
+0.58%
$ 82.58 million $ 5,957
Jan 14, 11 PM $ 0.00823
-0.15%
$ 82.28 million $ 5,701
Jan 14, 8 PM $ 0.00819
+0.60%
$ 81.93 million $ 5,551
Jan 14, 7 PM $ 0.00814
+0.16%
$ 81.22 million $ 5,421
Jan 14, 6 PM $ 0.00813
+1.52%
$ 81.27 million $ 5,322
Jan 14, 5 PM $ 0.00798
+2.19%
$ 79.81 million $ 5,039
Jan 14, 4 PM $ 0.00781
+0.95%
$ 78.06 million $ 4,597
Jan 14, 3 PM $ 0.00773
+3.19%
$ 76.91 million $ 4,338
Jan 14, 2 PM $ 0.00749
+0.23%
$ 74.86 million $ 3,575
Jan 14, 1 PM $ 0.00745
+1.53%
$ 74.48 million $ 3,470
Jan 14, 12 PM $ 0.00729
+0.79%
$ 72.91 million $ 2,950
Jan 14, 11 AM $ 0.00711
+3.39%
$ 71.14 million $ 2,507
Jan 14, 10 AM $ 0.00678
+1.13%
$ 67.83 million $ 2,155
Jan 14, 9 AM $ 0.00669
-0.44%
$ 66.88 million $ 885
Jan 14, 8 AM $ 0.00672
+0.00%
$ 67.17 million $ 668
Jan 14, 7 AM $ 0.00674
-1.28%
$ 67.43 million $ 604
Jan 14, 6 AM $ 0.00673
-0.20%
$ 67.33 million $ 504
Jan 14, 5 AM $ 0.0067
-2.77%
$ 66.96 million $ 441
Jan 13, 11 PM $ 0.0067
-1.82%
$ 66.96 million $ 1,050