HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00556
+0.00%
$ 55.57 million $ 1,184
Feb 3, 1 PM $ 0.00574
+0.00%
$ 57.36 million $ 1,172
Feb 2, 12 PM $ 0.00591
+1.20%
$ 59.14 million $ 648
Feb 2, 10 AM $ 0.00596
+5.86%
$ 59.56 million $ 480
Feb 2, 4 AM $ 0.00564
+1.15%
$ 56.42 million $ 227
Feb 2, 1 AM $ 0.00594
+0.24%
$ 59.41 million $ 568
Feb 2, 12 AM $ 0.0059
-0.64%
$ 58.98 million $ 551
Feb 1, 9 PM $ 0.00589
+0.00%
$ 58.85 million $ 502
Feb 1, 3 PM $ 0.00605
+0.00%
$ 60.51 million $ 455
Feb 1, 2 PM $ 0.00605
+0.00%
$ 60.51 million $ 450
Feb 1, 1 PM $ 0.0061
+0.00%
$ 61.01 million $ 431
Feb 1, 9 AM $ 0.00608
+0.00%
$ 60.81 million $ 375
Feb 1, 6 AM $ 0.00618
+0.75%
$ 61.79 million $ 334
Feb 1, 4 AM $ 0.00608
+0.16%
$ 60.77 million $ 301
Feb 1, 3 AM $ 0.00601
+0.29%
$ 60.12 million $ 2,815
Feb 1, 2 AM $ 0.00597
+0.84%
$ 59.69 million $ 2,725
Jan 31, 10 PM $ 0.00607
+0.00%
$ 60.72 million $ 2,645
Jan 31, 8 PM $ 0.00619
+4.04%
$ 61.95 million $ 2,519
Jan 31, 2 PM $ 0.00648
+0.00%
$ 64.79 million $ 2,307
Jan 31, 1 PM $ 0.00653
-1.37%
$ 65.25 million $ 2,301
Jan 31, 12 PM $ 0.00653
+0.00%
$ 65.32 million $ 2,253
Jan 31, 8 AM $ 0.00657
+0.00%
$ 65.7 million $ 2,235
Jan 31, 7 AM $ 0.00658
+0.04%
$ 65.81 million $ 2,184
Jan 31, 6 AM $ 0.00657
+0.94%
$ 65.75 million $ 2,135
Jan 31, 4 AM $ 0.00648
+0.00%
$ 64.85 million $ 1,943
Jan 30, 6 AM $ 0.00675
+0.00%
$ 67.54 million $ 645
Jan 30, 5 AM $ 0.00677
-0.79%
$ 67.65 million $ 621
Jan 29, 5 AM $ 0.00747
-0.13%
$ 74.73 million $ 2,634
Jan 29, 4 AM $ 0.0075
+0.47%
$ 75.05 million $ 2,530
Jan 29, 3 AM $ 0.00749
-1.64%
$ 74.9 million $ 2,405
Jan 29, 2 AM $ 0.00761
-1.62%
$ 76.11 million $ 2,668
Jan 29, 1 AM $ 0.00774
-6.68%
$ 77.39 million $ 2,635
Jan 29, 12 AM $ 0.00832
+12.14%
$ 83.23 million $ 1,919
Jan 28, 11 PM $ 0.00744
+0.00%
$ -- $ 552
Jan 28, 7 AM $ 0.00732
-0.89%
$ 73.19 million $ 482
Jan 28, 4 AM $ 0.0074
-0.62%
$ 73.98 million $ 415
Jan 28, 2 AM $ 0.00742
+0.10%
$ 74.24 million $ 1,053
Jan 27, 10 PM $ 0.0074
-0.06%
$ 74.01 million $ 1,014
Jan 27, 9 PM $ 0.00753
-0.41%
$ 75.29 million $ 904
Jan 27, 8 PM $ 0.00753
+1.81%
$ 75.29 million $ 887
Jan 27, 4 PM $ 0.00718
+0.00%
$ 71.78 million $ 408
Jan 27, 10 AM $ 0.00716
-0.38%
$ 71.58 million $ 330
Jan 26, 9 AM $ 0.0072
+0.32%
$ 71.97 million $ 99
Jan 26, 8 AM $ 0.00717
+0.00%
$ 71.72 million $ 94
Jan 26, 2 AM $ 0.0072
+3.25%
$ 71.98 million $ 1,690
Jan 25, 6 PM $ 0.00719
-2.13%
$ 71.9 million $ 1,649
Jan 25, 3 PM $ 0.00731
-0.02%
$ 73.13 million $ 1,645
Jan 25, 9 AM $ 0.00728
+0.27%
$ 72.76 million $ 1,568
Jan 25, 7 AM $ 0.00721
+0.73%
$ 72.14 million $ 1,506
Jan 25, 6 AM $ 0.0072
+0.00%
$ 72.04 million $ 1,389