HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00533
-0.35%
$ 53.31 million $ 861
Feb 8, 9 PM $ 0.00528
+0.00%
$ 52.82 million $ 827
Feb 8, 8 PM $ 0.00537
+0.88%
$ 53.69 million $ 818
Feb 8, 5 PM $ 0.00535
-1.53%
$ 53.48 million $ 738
Feb 8, 4 PM $ 0.00547
-0.60%
$ 54.67 million $ 709
Feb 8, 1 PM $ 0.00544
+0.00%
$ -- $ 676
Feb 8, 12 PM $ 0.00544
+0.85%
$ 54.38 million $ 645
Feb 8, 10 AM $ 0.00546
+0.29%
$ 54.62 million $ 615
Feb 8, 9 AM $ 0.00538
+0.00%
$ 53.76 million $ 605
Feb 8, 8 AM $ 0.00553
+0.22%
$ 55.3 million $ 585
Feb 8, 5 AM $ 0.00521
-0.03%
$ 52.08 million $ 533
Feb 8, 3 AM $ 0.00522
+0.26%
$ 52.16 million $ 440
Feb 8, 1 AM $ 0.00524
-0.25%
$ 52.41 million $ 380
Feb 8, 12 AM $ 0.00532
+0.00%
$ 53.17 million $ 339
Feb 7, 11 PM $ 0.00539
+0.00%
$ 53.94 million $ 317
Feb 7, 9 PM $ 0.00541
-0.62%
$ 54.05 million $ 196
Feb 7, 8 PM $ 0.00535
+0.04%
$ 53.46 million $ 169
Feb 7, 7 PM $ 0.00531
+0.12%
$ 53.13 million $ 126
Feb 7, 4 PM $ 0.00501
-0.35%
$ 50.14 million $ 28
Feb 7, 12 PM $ 0.00491
+0.00%
$ 49.09 million $ 38
Feb 7, 11 AM $ 0.00499
-5.15%
$ 49.68 million $ 35
Feb 6, 7 PM $ 0.00508
+0.00%
$ 50.84 million $ 1,066
Feb 6, 6 PM $ 0.00507
-1.97%
$ 50.72 million $ 1,013
Feb 6, 3 PM $ 0.00506
-0.19%
$ 50.61 million $ 951
Feb 6, 2 PM $ 0.00507
+2.49%
$ 50.69 million $ 837
Feb 6, 12 PM $ 0.0048
+0.48%
$ 47.96 million $ 578
Feb 6, 11 AM $ 0.00481
+0.08%
$ 48.08 million $ 529
Feb 6, 10 AM $ 0.00477
-3.16%
$ 47.67 million $ 518
Feb 6, 8 AM $ 0.00501
+0.00%
$ 50.09 million $ 378
Feb 6, 6 AM $ 0.00502
+1.14%
$ 50.18 million $ 368
Feb 6, 5 AM $ 0.00496
+0.38%
$ 49.56 million $ 341
Feb 6, 4 AM $ 0.00495
+0.26%
$ 49.54 million $ 186
Feb 5, 7 PM $ 0.00508
+0.00%
$ 50.8 million $ 1,278
Feb 5, 5 PM $ 0.00504
-4.60%
$ 50.37 million $ 1,154
Feb 5, 10 AM $ 0.00528
+0.35%
$ 52.82 million $ 824
Feb 5, 9 AM $ 0.0053
+0.35%
$ 52.97 million $ 524
Feb 5, 8 AM $ 0.00525
-1.67%
$ 52.47 million $ 465
Feb 5, 7 AM $ 0.00529
+0.00%
$ 52.9 million $ 408
Feb 5, 6 AM $ 0.00538
-1.64%
$ 53.42 million $ 310
Feb 5, 5 AM $ 0.00541
+1.99%
$ 54.1 million $ 251
Feb 4, 11 PM $ 0.00558
+0.78%
$ 55.77 million $ 67
Feb 4, 11 AM $ 0.00578
+0.00%
$ 57.77 million $ 381
Feb 4, 9 AM $ 0.0058
-0.67%
$ 57.96 million $ 358
Feb 4, 7 AM $ 0.0058
-0.05%
$ 57.97 million $ 328
Feb 4, 6 AM $ 0.0057
+0.00%
$ 56.98 million $ 307
Feb 4, 4 AM $ 0.00578
+0.00%
$ 57.82 million $ 287
Feb 4, 2 AM $ 0.00567
-0.69%
$ 56.66 million $ 1,425
Feb 4, 1 AM $ 0.00562
+0.01%
$ 56.18 million $ 1,364
Feb 3, 11 PM $ 0.00566
+0.00%
$ 56.57 million $ 1,266
Feb 3, 10 PM $ 0.00563
-1.65%
$ 56.3 million $ 1,226