HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00504
-1.97%
$ 50.43 million $ 1,916
Feb 12, 1 PM $ 0.00511
+0.59%
$ 51.13 million $ 1,785
Feb 12, 12 PM $ 0.00508
+0.91%
$ 50.81 million $ 1,287
Feb 12, 11 AM $ 0.00507
+2.48%
$ 50.73 million $ 1,151
Feb 12, 10 AM $ 0.00497
-0.47%
$ 49.67 million $ 1,076
Feb 12, 9 AM $ 0.00504
+0.13%
$ 50.31 million $ 956
Feb 12, 8 AM $ 0.00504
-0.56%
$ 50.37 million $ 842
Feb 12, 7 AM $ 0.00509
+0.01%
$ 50.89 million $ 616
Feb 12, 6 AM $ 0.00509
+0.93%
$ 50.94 million $ 359
Feb 12, 5 AM $ 0.00505
+0.29%
$ 50.46 million $ 298
Feb 12, 3 AM $ 0.00502
-0.05%
$ 50.22 million $ 252
Feb 12, 1 AM $ 0.00499
+0.00%
$ 49.86 million $ 654
Feb 11, 9 PM $ 0.00499
-0.31%
$ 49.87 million $ 648
Feb 11, 8 PM $ 0.00501
+0.75%
$ 50.06 million $ 616
Feb 11, 7 PM $ 0.00498
+1.90%
$ 49.76 million $ 596
Feb 11, 3 PM $ 0.00497
+0.00%
$ 49.7 million $ 479
Feb 11, 2 PM $ 0.00493
+0.00%
$ 49.25 million $ 438
Feb 11, 1 PM $ 0.00493
+0.00%
$ 49.26 million $ 412
Feb 11, 12 PM $ 0.0049
+0.62%
$ 49.01 million $ 385
Feb 11, 11 AM $ 0.00489
+0.35%
$ 48.95 million $ 349
Feb 11, 10 AM $ 0.00488
-1.25%
$ 48.76 million $ 312
Feb 11, 8 AM $ 0.00492
-1.08%
$ 49.22 million $ 293
Feb 11, 7 AM $ 0.00501
+0.00%
$ 50.14 million $ 257
Feb 11, 6 AM $ 0.00501
-2.18%
$ 50.09 million $ 255
Feb 11, 12 AM $ 0.00508
+0.00%
$ 50.84 million $ 206
Feb 10, 11 PM $ 0.00505
+0.05%
$ 50.55 million $ 150
Feb 10, 10 PM $ 0.00504
-2.94%
$ 50.4 million $ 144
Feb 10, 6 PM $ 0.0052
-1.08%
$ 51.97 million $ 292
Feb 10, 5 PM $ 0.00526
+0.88%
$ 52.6 million $ 227
Feb 10, 4 PM $ 0.00522
+0.57%
$ 52.18 million $ 102
Feb 10, 11 AM $ 0.0052
+0.27%
$ 52.02 million $ 992
Feb 10, 10 AM $ 0.00519
+0.21%
$ 51.92 million $ 976
Feb 10, 9 AM $ 0.00519
+0.68%
$ 51.91 million $ 952
Feb 10, 7 AM $ 0.0052
-0.59%
$ 51.99 million $ 933
Feb 10, 4 AM $ 0.0053
+0.00%
$ 52.99 million $ 881
Feb 10, 1 AM $ 0.00528
+0.41%
$ 52.84 million $ 851
Feb 10, 12 AM $ 0.00534
+0.31%
$ 53.43 million $ 821
Feb 9, 10 PM $ 0.00532
+0.19%
$ 53.15 million $ 796
Feb 9, 9 PM $ 0.00529
-1.68%
$ 52.92 million $ 756
Feb 9, 8 PM $ 0.00536
-0.41%
$ -- $ 571
Feb 9, 7 PM $ 0.00536
-1.74%
$ 53.58 million $ 569
Feb 9, 5 PM $ 0.00533
+0.18%
$ 53.3 million $ 522
Feb 9, 4 PM $ 0.00524
+1.30%
$ 52.44 million $ 499
Feb 9, 3 PM $ 0.00518
+1.21%
$ 51.78 million $ 461
Feb 9, 2 PM $ 0.00511
+0.19%
$ 51.13 million $ 435
Feb 9, 11 AM $ 0.00512
-0.41%
$ 51.21 million $ 365
Feb 9, 10 AM $ 0.00518
-1.53%
$ 51.71 million $ 329
Feb 9, 9 AM $ 0.00526
+0.00%
$ 52.6 million $ 279
Feb 9, 7 AM $ 0.00536
+0.30%
$ 53.56 million $ 274
Feb 9, 6 AM $ 0.00535
+0.07%
$ 53.26 million $ 231