HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00503
-0.23%
$ 50.26 million $ 419
Feb 15, 8 PM $ 0.00499
+0.22%
$ 49.88 million $ 251
Feb 15, 6 PM $ 0.00509
-0.91%
$ 50.9 million $ 155
Feb 15, 4 PM $ 0.00519
+0.00%
$ 51.89 million $ 50
Feb 15, 1 PM $ 0.00504
+0.00%
$ 50.36 million $ 33
Feb 15, 8 AM $ 0.00528
+0.10%
$ 52.84 million $ 864
Feb 15, 7 AM $ 0.0053
+0.16%
$ 52.97 million $ 381
Feb 15, 6 AM $ 0.00528
-0.07%
$ 52.78 million $ 334
Feb 15, 12 AM $ 0.00533
+0.00%
$ 53.35 million $ 801
Feb 14, 11 PM $ 0.00534
+0.26%
$ 53.37 million $ 770
Feb 14, 10 PM $ 0.00533
+0.00%
$ -- $ 720
Feb 14, 9 PM $ 0.00534
+1.44%
$ 53.41 million $ 711
Feb 14, 8 PM $ 0.00524
+0.04%
$ 52.44 million $ 375
Feb 14, 7 PM $ 0.00525
-0.22%
$ 52.51 million $ 292
Feb 14, 6 PM $ 0.00523
+0.00%
$ 52.33 million $ 225
Feb 14, 3 PM $ 0.00525
+0.01%
$ 52.54 million $ 95
Feb 14, 1 PM $ 0.00519
+0.00%
$ 51.87 million $ 80
Feb 14, 6 AM $ 0.0052
+0.05%
$ 51.98 million $ 709
Feb 14, 5 AM $ 0.00522
-0.31%
$ 52.18 million $ 704
Feb 14, 4 AM $ 0.00526
+0.41%
$ 52.56 million $ 594
Feb 14, 2 AM $ 0.00527
+0.28%
$ 52.74 million $ 3,773
Feb 14, 1 AM $ 0.00528
+0.71%
$ 52.76 million $ 3,687
Feb 13, 11 PM $ 0.00523
-0.25%
$ 52.28 million $ 3,567
Feb 13, 10 PM $ 0.00524
+0.15%
$ 52.41 million $ 3,440
Feb 13, 9 PM $ 0.00527
-0.03%
$ 52.65 million $ 3,440
Feb 13, 8 PM $ 0.00527
-0.72%
$ 52.72 million $ 3,433
Feb 13, 7 PM $ 0.00533
+0.93%
$ 53.28 million $ 3,395
Feb 13, 6 PM $ 0.00534
+2.30%
$ 53.37 million $ 3,279
Feb 13, 4 PM $ 0.00523
+1.35%
$ 52.34 million $ 3,135
Feb 13, 3 PM $ 0.00523
+2.09%
$ 52.3 million $ 3,021
Feb 13, 2 PM $ 0.00511
+0.00%
$ 51.1 million $ 2,764
Feb 13, 1 PM $ 0.00508
-0.17%
$ 50.81 million $ 2,726
Feb 13, 12 PM $ 0.00509
+0.48%
$ 50.92 million $ 2,684
Feb 13, 11 AM $ 0.00507
+0.40%
$ 50.71 million $ 2,577
Feb 13, 9 AM $ 0.00499
-0.72%
$ 49.89 million $ 2,429
Feb 13, 8 AM $ 0.00502
+0.76%
$ 50.2 million $ 2,429
Feb 13, 7 AM $ 0.00512
+4.62%
$ 51.17 million $ 2,280
Feb 13, 4 AM $ 0.00543
+10.46%
$ 54.27 million $ 1,001
Feb 13, 3 AM $ 0.0049
-0.17%
$ 48.96 million $ 955
Feb 13, 2 AM $ 0.00489
+0.22%
$ 48.94 million $ 3,312
Feb 13, 12 AM $ 0.00489
+1.93%
$ 48.86 million $ 3,298
Feb 12, 11 PM $ 0.00512
+3.23%
$ 51.22 million $ 3,330
Feb 12, 10 PM $ 0.00493
-0.59%
$ 49.33 million $ 2,671
Feb 12, 9 PM $ 0.00494
+1.47%
$ 49.42 million $ 2,536
Feb 12, 8 PM $ 0.00488
+0.00%
$ 48.83 million $ 2,483
Feb 12, 7 PM $ 0.00495
+0.00%
$ 49.45 million $ 2,286
Feb 12, 6 PM $ 0.00485
+0.35%
$ 48.52 million $ 2,197
Feb 12, 5 PM $ 0.00491
+0.00%
$ 49.06 million $ 2,025
Feb 12, 4 PM $ 0.005
+1.14%
$ 50 million $ 1,897
Feb 12, 3 PM $ 0.0051
+0.70%
$ 51.03 million $ 1,888