HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00457
+0.12%
$ 45.75 million $ 2,350
Feb 27, 7 PM $ 0.00485
-0.92%
$ 48.51 million $ 1,547
Feb 27, 6 PM $ 0.0049
+0.21%
$ 48.96 million $ 1,508
Feb 27, 4 PM $ 0.005
+0.00%
$ 49.98 million $ 1,505
Feb 27, 3 PM $ 0.00499
+0.01%
$ 49.94 million $ 1,482
Feb 27, 1 PM $ 0.00499
-1.08%
$ 49.88 million $ 1,469
Feb 27, 12 PM $ 0.00504
+0.00%
$ 50.39 million $ 1,430
Feb 27, 4 AM $ 0.0053
+0.81%
$ 53 million $ 1,454
Feb 26, 3 PM $ 0.00526
+0.00%
$ 52.58 million $ 96
Feb 26, 8 AM $ 0.00526
-0.07%
$ 52.6 million $ 13
Feb 26, 1 AM $ 0.00519
+0.00%
$ 51.9 million $ 600
Feb 26, 12 AM $ 0.0052
+0.07%
$ 51.97 million $ 534
Feb 25, 7 PM $ 0.00507
+0.00%
$ 50.71 million $ 391
Feb 25, 6 PM $ 0.00524
+4.29%
$ 52.36 million $ 306
Feb 25, 1 PM $ 0.00481
+0.00%
$ 48.11 million $ 194
Feb 25, 12 PM $ 0.00482
+0.40%
$ 48.25 million $ 176
Feb 25, 8 AM $ 0.00485
+0.82%
$ 48.47 million $ 112
Feb 25, 5 AM $ 0.00487
+0.00%
$ 48.7 million $ 19
Feb 24, 10 PM $ 0.00482
+1.06%
$ 48.15 million $ 1,822
Feb 24, 9 PM $ 0.0048
+0.00%
$ 47.99 million $ 1,685
Feb 24, 6 PM $ 0.0048
+0.47%
$ 47.99 million $ 1,542
Feb 24, 4 PM $ 0.00477
-0.43%
$ 47.72 million $ 1,137
Feb 23, 11 PM $ 0.00476
+0.08%
$ 47.59 million $ 920
Feb 23, 10 PM $ 0.00475
+0.01%
$ 47.51 million $ 903
Feb 23, 11 AM $ 0.00483
+0.00%
$ 48.32 million $ 555
Feb 23, 10 AM $ 0.00481
+1.67%
$ 48.1 million $ 410
Feb 23, 9 AM $ 0.00479
+0.00%
$ 47.9 million $ 129
Feb 23, 7 AM $ 0.00479
+0.00%
$ 47.88 million $ 77
Feb 23, 2 AM $ 0.00488
+0.00%
$ 48.79 million $ 322
Feb 23, 1 AM $ 0.00488
-0.33%
$ 48.83 million $ 280
Feb 22, 11 PM $ 0.00489
+0.00%
$ 48.94 million $ 200
Feb 22, 9 PM $ 0.00487
+0.00%
$ 48.73 million $ 147
Feb 22, 11 AM $ 0.00497
+0.51%
$ 49.67 million $ 9
Feb 21, 7 PM $ 0.00516
+0.04%
$ 51.63 million $ 328
Feb 21, 5 PM $ 0.00512
-0.11%
$ 51.16 million $ 312
Feb 21, 4 PM $ 0.00512
+0.26%
$ 51.22 million $ 297
Feb 21, 3 PM $ 0.00511
+0.26%
$ 51.14 million $ 279
Feb 21, 2 PM $ 0.00509
-0.60%
$ 50.85 million $ 117
Feb 21, 10 AM $ 0.00515
+0.00%
$ 51.46 million $ 2,751
Feb 21, 6 AM $ 0.00506
+0.13%
$ 50.64 million $ 2,640
Feb 21, 5 AM $ 0.00506
-0.19%
$ 50.62 million $ 2,588
Feb 21, 4 AM $ 0.00505
-0.75%
$ 50.5 million $ 2,515
Feb 21, 2 AM $ 0.00509
+1.78%
$ 50.92 million $ 2,431
Feb 21, 12 AM $ 0.00502
+0.00%
$ 50.16 million $ 1,942
Feb 20, 11 PM $ 0.00498
+0.25%
$ 49.81 million $ 1,895
Feb 20, 10 PM $ 0.00496
-0.84%
$ 49.6 million $ 1,853
Feb 20, 9 PM $ 0.00497
+0.00%
$ 49.68 million $ 1,687
Feb 20, 8 PM $ 0.00504
+2.71%
$ 50.36 million $ 1,661
Feb 20, 7 PM $ 0.00489
-0.31%
$ 48.9 million $ 1,454
Feb 20, 6 PM $ 0.00489
-4.59%
$ 48.89 million $ 1,140