HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00572
+0.12%
$ 57.23 million $ 376
Mar 7, 2 PM $ 0.00569
-1.44%
$ 56.92 million $ 363
Mar 7, 1 PM $ 0.00581
+0.00%
$ 58.13 million $ 238
Mar 7, 11 AM $ 0.0058
+0.64%
$ 58.03 million $ 221
Mar 7, 7 AM $ 0.00573
+0.00%
$ 57.33 million $ 117
Mar 7, 6 AM $ 0.0058
+0.38%
$ 58.03 million $ 99
Mar 7, 2 AM $ 0.00577
-0.24%
$ 57.67 million $ 540
Mar 7, 1 AM $ 0.00579
+0.00%
$ 57.92 million $ 465
Mar 7, 12 AM $ 0.00573
-1.39%
$ 57.27 million $ 455
Mar 6, 11 PM $ 0.00577
+0.00%
$ 57.7 million $ 413
Mar 6, 10 PM $ 0.00581
+0.19%
$ 58.09 million $ 328
Mar 6, 7 PM $ 0.00585
+0.03%
$ 58.48 million $ 325
Mar 6, 6 PM $ 0.00575
-0.42%
$ 57.47 million $ 267
Mar 6, 5 PM $ 0.00577
-1.08%
$ 57.7 million $ 260
Mar 6, 4 PM $ 0.00592
-0.78%
$ 59.24 million $ 222
Mar 6, 3 PM $ 0.00584
-0.75%
$ 58.43 million $ 220
Mar 6, 2 PM $ 0.00589
-1.74%
$ 58.87 million $ 154
Mar 6, 1 PM $ 0.00599
-0.04%
$ 59.91 million $ 82
Mar 6, 6 AM $ 0.0061
+0.00%
$ 61.02 million $ 528
Mar 6, 3 AM $ 0.00618
+0.20%
$ 61.79 million $ 516
Mar 5, 10 PM $ 0.00618
-0.35%
$ 61.83 million $ 488
Mar 5, 8 PM $ 0.0062
+0.05%
$ 61.98 million $ 449
Mar 5, 7 PM $ 0.0062
+0.23%
$ 62.01 million $ 428
Mar 5, 5 PM $ 0.0062
+0.00%
$ 62.03 million $ 394
Mar 5, 3 PM $ 0.00618
+0.21%
$ 61.82 million $ 382
Mar 5, 2 PM $ 0.00617
+0.69%
$ 61.67 million $ 364
Mar 5, 1 PM $ 0.00613
-0.51%
$ 61.34 million $ 298
Mar 5, 11 AM $ 0.0063
+0.00%
$ 63.02 million $ 116
Mar 5, 8 AM $ 0.00612
+0.11%
$ 61.21 million $ 71
Mar 5, 3 AM $ 0.00615
+0.00%
$ -- $ 1,380
Mar 5, 1 AM $ 0.00621
+0.00%
$ 62.12 million $ 1,378
Mar 4, 11 PM $ 0.00623
-0.50%
$ 62.26 million $ 1,360
Mar 4, 10 PM $ 0.00626
-0.14%
$ 62.56 million $ 1,305
Mar 4, 6 PM $ 0.00628
-1.73%
$ 62.76 million $ 1,244
Mar 4, 4 PM $ 0.00619
+0.03%
$ -- $ 1,170
Mar 4, 9 AM $ 0.00586
+0.71%
$ 58.58 million $ 778
Mar 4, 8 AM $ 0.00598
+3.14%
$ 59.76 million $ 783
Mar 4, 5 AM $ 0.00588
+0.00%
$ 58.81 million $ 767
Mar 4, 1 AM $ 0.00589
-0.49%
$ 58.9 million $ 740
Mar 3, 11 PM $ 0.00586
+0.00%
$ 58.57 million $ 710
Mar 3, 10 PM $ 0.00585
-0.18%
$ 58.47 million $ 674
Mar 3, 5 PM $ 0.0059
+2.15%
$ 58.99 million $ 673
Mar 3, 3 PM $ 0.0056
+0.00%
$ 55.97 million $ 529
Mar 3, 1 PM $ 0.00571
+0.00%
$ 57.09 million $ 494
Mar 3, 12 PM $ 0.00571
+0.06%
$ 57.15 million $ 476
Mar 3, 10 AM $ 0.00572
-0.80%
$ 57.15 million $ 412
Mar 3, 9 AM $ 0.00578
-1.06%
$ 57.8 million $ 392
Mar 3, 8 AM $ 0.00587
-0.20%
$ 58.66 million $ 360
Mar 3, 7 AM $ 0.00588
-0.01%
$ 58.81 million $ 355
Mar 3, 6 AM $ 0.00594
-0.73%
$ 59.44 million $ 306