HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0061
+0.05%
$ 60.88 million $ 856
6:59 PM $ 0.00609
-0.28%
$ 60.88 million $ 489
4:47 PM $ 0.00615
+0.00%
$ 61.48 million $ 492
3:29 PM $ 0.00596
+0.00%
$ 59.65 million $ 525
3:23 PM $ 0.00602
+0.00%
$ 60.25 million $ 514
3:16 PM $ 0.00599
+0.00%
$ 59.91 million $ 512
3:02 PM $ 0.00577
+0.00%
$ 57.73 million $ 495
2:59 PM $ 0.00558
+0.00%
$ 55.85 million $ 391
1:26 PM $ 0.00582
+0.00%
$ 58.19 million $ 389
1:24 PM $ 0.0058
+0.00%
$ 58 million $ 380
1:07 PM $ 0.00576
+0.00%
$ 57.64 million $ 366
11:40 AM $ 0.00582
+0.00%
$ 58.06 million $ 362
9:20 AM $ 0.00581
-0.38%
$ 58.06 million $ 351
9:17 AM $ 0.00581
+0.00%
$ 58.06 million $ 156
3:02 AM $ 0.00564
-0.30%
$ 56.42 million $ 252
2:58 AM $ 0.00566
+2.23%
$ 56.6 million $ 153
11:17 PM $ 0.0056
+2.19%
$ 56.02 million $ 118
10:57 PM $ 0.00558
+3.74%
$ 55.8 million $ 53
Download