HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0061
+0.05%
$ 60.88 million $ 856
Yesterday $ 0.0056
+4.14%
$ 56.02 million $ 118
Jun 13, 2026 $ 0.00551
+0.21%
$ -- $ 47
Jun 12, 2026 $ 0.00547
+0.39%
$ -- $ 261
Jun 11, 2026 $ 0.00531
-0.71%
$ -- $ 217
Jun 9, 2026 $ 0.00531
+7.22%
$ 53.13 million $ 777
Jun 8, 2026 $ 0.00487
-0.70%
$ 48.7 million $ 121
Jun 7, 2026 $ 0.00494
+1.54%
$ -- $ 1,217
Jun 6, 2026 $ 0.00474
-8.78%
$ 47.43 million $ 646
Jun 5, 2026 $ 0.00572
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.00614
+1.70%
$ 61.45 million $ 191
Jun 2, 2026 $ 0.00607
-2.21%
$ 60.74 million $ 289
Jun 1, 2026 $ 0.00606
-3.26%
$ -- $ 209
May 29, 2026 $ 0.00619
-0.35%
$ 61.91 million $ 216
May 26, 2026 $ 0.00643
+3.04%
$ -- $ 319
May 21, 2026 $ 0.00594
+0.81%
$ 59.38 million $ 324
May 20, 2026 $ 0.00601
-1.84%
$ 60.1 million $ 131
May 19, 2026 $ 0.00604
+0.14%
$ 60.41 million $ 72
May 18, 2026 $ 0.00617
-2.27%
$ 61.71 million $ 315
May 17, 2026 $ 0.00655
+0.02%
$ 65.48 million $ 111
May 16, 2026 $ 0.00667
+0.00%
$ -- $ 324
May 15, 2026 $ 0.00702
-3.40%
$ 70.2 million $ 218
May 14, 2026 $ 0.00754
+3.83%
$ -- $ 203
May 13, 2026 $ 0.00716
-5.44%
$ -- $ 809
May 12, 2026 $ 0.0076
+2.13%
$ 75.97 million $ 319
May 11, 2026 $ 0.00745
-5.38%
$ -- $ 329
May 9, 2026 $ 0.00783
+0.37%
$ 78.26 million $ 192
May 6, 2026 $ 0.00816
-1.83%
$ 81.55 million $ 171
May 5, 2026 $ 0.00855
+3.28%
$ 85.52 million $ 266
May 4, 2026 $ 0.00835
+1.35%
$ 83.54 million $ 76
May 3, 2026 $ 0.00816
+0.00%
$ -- $ 42
May 2, 2026 $ 0.008
-0.41%
$ -- $ 414
May 1, 2026 $ 0.00831
+1.98%
$ 83.14 million $ 232
Apr 30, 2026 $ 0.00773
+0.50%
$ 77.31 million $ 117
Apr 28, 2026 $ 0.0075
-1.12%
$ -- $ 54
Apr 26, 2026 $ 0.00823
+4.19%
$ 82.34 million $ 134
Apr 25, 2026 $ 0.00789
+0.15%
$ -- $ 285
Apr 24, 2026 $ 0.00776
+3.47%
$ 77.59 million $ 252
Apr 23, 2026 $ 0.0074
+1.72%
$ 73.97 million $ 200
Apr 22, 2026 $ 0.00756
+6.41%
$ 75.6 million $ 504
Apr 21, 2026 $ 0.00675
+0.11%
$ 67.52 million $ 156
Apr 20, 2026 $ 0.0069
+0.80%
$ 68.99 million $ 115
Apr 19, 2026 $ 0.00669
-5.00%
$ 66.92 million $ 323
Apr 18, 2026 $ 0.007
-3.93%
$ 70.04 million $ 496
Apr 17, 2026 $ 0.00714
+2.02%
$ 71.39 million $ 447
Apr 14, 2026 $ 0.00667
-10.84%
$ 66.72 million $ 1,061
Apr 13, 2026 $ 0.00707
+1.90%
$ 70.73 million $ 244
Apr 12, 2026 $ 0.00668
+1.80%
$ -- $ 969
Apr 11, 2026 $ 0.00659
-0.02%
$ 65.86 million $ 124
Apr 9, 2026 $ 0.00638
-0.02%
$ -- $ 230
Download