Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $16.12 | +0.00% | ||
| Aug 31, 6 PM | $16.17 | +0.00% | ||
| Aug 31, 1 PM | $16.54 | +0.00% | ||
| Aug 31, 10 AM | $16.54 | +0.00% | ||
| Aug 28, 9 PM | $16.61 | +0.00% | ||
| Aug 28, 4 PM | $16.61 | +0.00% | ||
| Aug 28, 3 PM | $16.94 | +0.00% | ||
| Aug 28, 2 PM | $17.08 | -0.64% | ||
| Aug 28, 1 PM | $17.19 | +0.59% | ||
| Aug 28, 12 PM | $17.09 | +0.00% | ||
| Aug 28, 11 AM | $17.09 | +0.00% | ||
| Aug 28, 10 AM | $17.09 | +0.00% | ||
| Aug 28, 9 AM | $17.09 | +0.00% | ||
| Aug 28, 8 AM | $17.09 | +0.00% | ||
| Aug 28, 6 AM | $16.62 | +0.00% | ||
| Aug 28, 12 AM | $16.62 | +0.00% | ||
| Aug 27, 11 PM | $16.62 | +0.00% | ||
| Aug 27, 10 PM | $16.62 | +0.00% | ||
| Aug 27, 9 PM | $16.7 | -0.06% | ||
| Aug 27, 8 PM | $16.71 | +0.00% | ||
| Aug 27, 4 PM | $16.71 | +0.97% | ||
| Aug 27, 3 PM | $16.55 | +0.00% | ||
| Aug 27, 2 PM | $16.56 | +0.00% | ||
| Aug 27, 1 PM | $16.56 | -1.31% | ||
| Aug 27, 12 PM | $16.78 | +0.00% | ||
| Aug 27, 9 AM | $16.61 | +0.00% | ||
| Aug 27, 4 AM | $16.61 | +0.00% | ||
| Aug 27, 1 AM | $16.61 | +0.00% | ||
| Aug 26, 11 PM | $16.61 | +0.00% | ||
| Aug 26, 10 PM | $16.61 | +0.00% | ||
| Aug 26, 4 PM | $16.61 | -0.54% | ||
| Aug 26, 2 PM | $16.78 | +0.00% | ||
| Aug 26, 1 PM | $16.78 | +0.00% | ||
| Aug 26, 12 PM | $16.78 | +0.00% | ||
| Aug 26, 11 AM | $16.78 | +0.00% | ||
| Aug 26, 8 AM | $16.74 | -2.28% | ||
| Aug 26, 7 AM | $17.04 | -0.23% | ||
| Aug 26, 3 AM | $16.84 | +0.00% | ||
| Aug 26, 12 AM | $16.84 | +0.00% | ||
| Aug 25, 9 PM | $16.84 | +0.00% | ||
| Aug 25, 7 PM | $16.84 | +0.00% | ||
| Aug 25, 6 PM | $16.84 | +0.00% | ||
| Aug 25, 5 PM | $16.84 | +0.00% | ||
| Aug 25, 4 PM | $16.84 | +0.00% | ||
| Aug 25, 3 PM | $16.76 | +0.00% | ||
| Aug 25, 2 PM | $16.76 | -0.59% | ||
| Aug 25, 1 PM | $16.86 | +0.00% | ||
| Aug 25, 12 PM | $16.86 | +0.00% | ||
| Aug 25, 11 AM | $16.86 | +0.00% | ||
| Aug 25, 10 AM | $16.86 | +0.00% | ||