abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 169.51
+0.00%
$ -- $ 2,803
Mar 23, 8 PM $ 169.52
-0.98%
$ -- $ 2,647
Mar 23, 7 PM $ 171.67
+0.00%
$ -- $ 2,545
Mar 23, 4 PM $ 168.46
-0.07%
$ -- $ 2,090
Mar 23, 3 PM $ 173.16
+1.45%
$ -- $ 1,980
Mar 23, 2 PM $ 170.68
+0.00%
$ -- $ 1,819
Mar 23, 1 PM $ 172.8
+2.73%
$ -- $ 1,761
Mar 23, 12 PM $ 172.86
+0.00%
$ -- $ 1,610
Mar 23, 11 AM $ 162.79
+0.00%
$ -- $ 1,576
Mar 23, 10 AM $ 164.12
+1.82%
$ -- $ 1,410
Mar 20, 9 PM $ 175.33
+0.00%
$ -- $ 5,139
Mar 20, 8 PM $ 175.33
+0.02%
$ -- $ 5,347
Mar 20, 7 PM $ 175.16
+0.00%
$ -- $ 5,349
Mar 20, 6 PM $ 175.16
-2.05%
$ -- $ 5,349
Mar 20, 2 PM $ 176.93
-0.76%
$ -- $ 6,507
Mar 20, 1 PM $ 182.41
+0.27%
$ -- $ 5,527
Mar 20, 12 PM $ 180.1
+0.17%
$ -- $ 6,340
Mar 20, 11 AM $ 179.99
+1.82%
$ -- $ 6,202
Mar 20, 10 AM $ 179.18
+0.00%
$ -- $ 5,175
Mar 19, 8 PM $ 180.44
+1.00%
$ -- $ 6,773
Mar 19, 7 PM $ 175.93
+0.00%
$ -- $ 7,108
Mar 19, 6 PM $ 177.44
+0.23%
$ -- $ 6,930
Mar 19, 5 PM $ 178.47
+1.41%
$ -- $ 7,082
Mar 19, 4 PM $ 175.46
+0.00%
$ -- $ 7,007
Mar 19, 3 PM $ 176.46
-0.27%
$ -- $ 6,754
Mar 19, 1 PM $ 174.92
+3.04%
$ -- $ 6,805
Mar 19, 12 PM $ 172.46
-2.75%
$ -- $ 6,480
Mar 19, 11 AM $ 177.39
+0.00%
$ -- $ 5,479
Mar 19, 9 AM $ 174.42
+1.17%
$ -- $ 4,684
Mar 19, 8 AM $ 175.26
-1.87%
$ -- $ 4,556
Mar 19, 7 AM $ 181.07
+0.00%
$ -- $ 4,318
Mar 19, 6 AM $ 181.07
-1.06%
$ -- $ 4,334
Mar 19, 4 AM $ 183.09
+0.00%
$ -- $ 4,278
Mar 19, 3 AM $ 183.09
-0.54%
$ -- $ 4,276
Mar 19, 2 AM $ 184.08
+0.00%
$ -- $ 4,243
Mar 19, 12 AM $ 186.55
+2.12%
$ -- $ 4,209
Mar 18, 11 PM $ 186.42
+0.73%
$ -- $ 4,102
Mar 18, 10 PM $ 182.18
-1.56%
$ -- $ 3,809
Mar 18, 8 PM $ 184.46
-0.84%
$ -- $ 3,515
Mar 18, 7 PM $ 186.03
+0.00%
$ -- $ 3,229
Mar 18, 6 PM $ 187.33
-0.34%
$ -- $ 3,256
Mar 18, 5 PM $ 186.57
-0.54%
$ -- $ 2,791
Mar 18, 4 PM $ 186.17
+0.00%
$ -- $ 2,381
Mar 18, 3 PM $ 185.77
+0.47%
$ -- $ 2,786
Mar 18, 2 PM $ 186.99
+2.35%
$ -- $ 3,725
Mar 18, 1 PM $ 184.08
+0.00%
$ -- $ 3,690
Mar 18, 12 PM $ 184.32
+0.00%
$ -- $ 3,532
Mar 18, 11 AM $ 192.4
+0.00%
$ -- $ 3,538
Mar 18, 10 AM $ 191.89
-0.07%
$ -- $ 3,928
Mar 18, 9 AM $ 192.24
+2.54%
$ -- $ 3,836