Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 PM | $16.46 | +0.00% | ||
| Sep 4, 9 PM | $16.46 | +0.00% | ||
| Sep 4, 4 PM | $16.46 | +0.00% | ||
| Sep 4, 2 PM | $16.49 | +0.00% | ||
| Sep 4, 12 PM | $16.49 | +0.00% | ||
| Sep 4, 11 AM | $16.49 | +0.00% | ||
| Sep 4, 10 AM | $16.48 | +0.00% | ||
| Sep 4, 9 AM | $16.48 | +0.00% | ||
| Sep 4, 7 AM | $16.48 | +0.00% | ||
| Sep 4, 2 AM | $16.48 | +0.00% | ||
| Sep 3, 10 PM | $16.38 | +0.00% | ||
| Sep 3, 8 PM | $16.59 | +0.00% | ||
| Sep 3, 6 PM | $16.47 | -0.24% | ||
| Sep 3, 3 PM | $16.51 | +2.17% | ||
| Sep 3, 1 PM | $16.16 | +0.00% | ||
| Sep 3, 12 PM | $16.11 | +1.32% | ||
| Sep 3, 11 AM | $16.27 | +0.00% | ||
| Sep 3, 7 AM | $16.27 | +2.26% | ||
| Sep 3, 4 AM | $15.91 | +0.00% | ||
| Sep 3, 3 AM | $15.91 | +0.00% | ||
| Sep 3, 2 AM | $15.72 | +0.00% | ||
| Sep 2, 11 PM | $15.72 | +0.00% | ||
| Sep 2, 10 PM | $15.72 | +0.00% | ||
| Sep 2, 8 PM | $15.72 | +0.00% | ||
| Sep 2, 5 PM | $15.72 | +0.00% | ||
| Sep 2, 2 PM | $15.72 | +0.00% | ||
| Sep 2, 1 PM | $15.72 | +0.00% | ||
| Sep 2, 11 AM | $15.72 | +0.00% | ||
| Sep 2, 10 AM | $15.72 | +0.00% | ||
| Sep 2, 9 AM | $15.72 | +0.00% | ||
| Sep 2, 8 AM | $15.8 | +0.00% | ||
| Sep 2, 7 AM | $15.8 | -0.32% | ||
| Sep 2, 4 AM | $16.14 | +0.00% | ||
| Sep 2, 1 AM | $16.14 | +0.00% | ||
| Sep 1, 7 PM | $16.14 | +0.00% | ||
| Sep 1, 6 PM | $16.14 | +0.00% | ||
| Sep 1, 5 PM | $16.14 | +0.00% | ||
| Sep 1, 4 PM | $16.14 | +0.00% | ||
| Sep 1, 2 PM | $16.14 | +0.00% | ||
| Sep 1, 1 PM | $16.14 | +0.00% | ||
| Sep 1, 12 PM | $16.14 | +0.00% | ||
| Sep 1, 11 AM | $16.14 | -1.65% | ||
| Sep 1, 10 AM | $16.41 | +0.00% | ||
| Sep 1, 9 AM | $16.41 | +0.00% | ||
| Sep 1, 8 AM | $16.41 | +0.00% | ||
| Sep 1, 6 AM | $16.44 | +0.00% | ||
| Sep 1, 3 AM | $16.44 | +0.00% | ||
| Aug 31, 9 PM | $16.44 | +0.00% | ||
| Aug 31, 8 PM | $16.44 | +0.00% | ||
| Aug 31, 7 PM | $16.12 | +0.00% | ||