abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 190.13
+0.00%
$ -- $ 165
Apr 21, 10 AM $ 192.16
+0.00%
$ -- $ 175
Apr 21, 9 AM $ 192.16
+0.00%
$ -- $ 175
Apr 21, 7 AM $ 192.16
+0.00%
$ -- $ 175
Apr 21, 6 AM $ 192.16
+0.00%
$ -- $ 175
Apr 21, 1 AM $ 192.16
+0.00%
$ -- $ 175
Apr 21, 12 AM $ 192.16
+0.00%
$ -- $ 175
Apr 20, 2 PM $ 189.44
+0.00%
$ -- $ 103
Apr 20, 1 PM $ 189.44
+0.00%
$ -- $ 103
Apr 20, 12 PM $ 189.44
+0.00%
$ -- $ 103
Apr 20, 10 AM $ 192.52
+0.00%
$ -- $ 51
Apr 20, 9 AM $ 192.52
+0.00%
$ -- $ 51
Apr 20, 8 AM $ 192.52
+0.00%
$ -- $ 51
Apr 17, 3 PM $ 193.89
+0.00%
$ -- $ 388
Apr 17, 2 PM $ 192.38
+0.00%
$ -- $ 410
Apr 17, 9 AM $ 190.95
+0.00%
$ -- $ 274
Apr 16, 11 AM $ 192.12
+0.00%
$ -- $ 512
Apr 16, 4 AM $ 192.12
+0.00%
$ -- $ 512
Apr 16, 2 AM $ 192.12
+0.00%
$ -- $ 512
Apr 16, 1 AM $ 192.12
+0.00%
$ -- $ 567
Apr 16, 12 AM $ 192.12
+0.00%
$ -- $ 567
Apr 15, 12 PM $ 192.8
+0.00%
$ -- $ 782
Apr 15, 7 AM $ 193.13
+0.00%
$ -- $ 562
Apr 15, 3 AM $ 193.13
+0.00%
$ -- $ 562
Apr 15, 2 AM $ 193.13
+0.00%
$ -- $ 562
Apr 15, 1 AM $ 189.53
+0.00%
$ -- $ 562
Apr 14, 10 PM $ 189.53
+0.00%
$ -- $ 555
Apr 14, 5 PM $ 189.53
+0.00%
$ -- $ 622
Apr 14, 3 PM $ 188.34
+0.00%
$ -- $ 425
Apr 14, 11 AM $ 186.81
+0.00%
$ -- $ 202
Apr 14, 8 AM $ 186.81
+0.00%
$ -- $ 123
Apr 14, 3 AM $ 186.81
+0.00%
$ -- $ 258
Apr 13, 6 PM $ 186.39
+1.12%
$ -- $ 201
Apr 13, 2 PM $ 184.32
+0.00%
$ -- $ 134
Apr 13, 12 PM $ 184.32
+0.00%
$ -- $ 134
Apr 13, 10 AM $ 184.32
+0.00%
$ -- $ 134
Apr 13, 9 AM $ 184.32
+0.00%
$ -- $ 134
Apr 13, 8 AM $ 184.32
+0.00%
$ -- $ 134
Apr 10, 10 PM $ 189.57
+0.00%
$ -- $ 2,775
Apr 10, 11 AM $ 186.28
+0.37%
$ -- $ 1,534
Apr 10, 10 AM $ 185.62
+0.00%
$ -- $ 1,323
Apr 10, 9 AM $ 189.26
+0.00%
$ -- $ 409
Apr 10, 8 AM $ 189.26
+0.00%
$ -- $ 335
Apr 10, 6 AM $ 189.26
+0.00%
$ -- $ 335
Apr 9, 9 PM $ 192.45
+0.00%
$ -- $ 335
Apr 9, 8 PM $ 193.4
+1.52%
$ -- $ 277
Apr 9, 7 PM $ 190.51
+0.00%
$ -- $ 161
Apr 9, 6 PM $ 188.14
+0.00%
$ -- $ 260
Apr 9, 9 AM $ 188.14
+0.00%
$ -- $ 377
Apr 9, 8 AM $ 188.14
+0.00%
$ -- $ 377