Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 6 AM | $15.66 | +0.00% | ||
| Sep 30, 5 AM | $15.56 | +0.00% | ||
| Sep 30, 4 AM | $15.62 | +0.00% | ||
| Sep 30, 3 AM | $15.62 | +0.00% | ||
| Sep 30, 2 AM | $15.62 | +0.00% | ||
| Sep 30, 12 AM | $15.62 | +0.00% | ||
| Sep 29, 11 PM | $15.62 | +0.00% | ||
| Sep 29, 8 PM | $15.62 | +0.00% | ||
| Sep 29, 7 PM | $15.39 | +0.00% | ||
| Sep 29, 4 PM | $15.18 | +0.00% | ||
| Sep 29, 3 PM | $15.51 | +0.00% | ||
| Sep 29, 1 PM | $15.51 | +0.00% | ||
| Sep 29, 12 PM | $15.51 | +0.00% | ||
| Sep 29, 9 AM | $15.51 | +0.00% | ||
| Sep 29, 6 AM | $15.51 | +0.00% | ||
| Sep 29, 4 AM | $15.51 | +0.00% | ||
| Sep 29, 3 AM | $15.51 | +0.00% | ||
| Sep 28, 5 PM | $15.63 | +0.00% | ||
| Sep 28, 4 PM | $15.59 | +0.00% | ||
| Sep 28, 3 PM | $15.59 | +0.00% | ||
| Sep 28, 2 PM | $15.53 | -0.58% | ||
| Sep 28, 12 PM | $15.52 | +0.00% | ||
| Sep 28, 10 AM | $15.52 | +0.00% | ||
| Sep 28, 8 AM | $15.52 | -3.42% | ||
| Sep 28, 5 AM | $15.9 | +0.00% | ||
| Sep 28, 4 AM | $15.9 | +0.00% | ||
| Sep 28, 3 AM | $15.94 | +0.00% | ||
| Sep 25, 11 PM | $16.09 | +0.00% | ||
| Sep 25, 9 PM | $16.09 | +0.00% | ||
| Sep 25, 6 PM | $16.09 | +0.00% | ||
| Sep 25, 5 PM | $16.09 | +0.00% | ||
| Sep 25, 3 PM | $16.09 | +0.63% | ||
| Sep 25, 2 PM | $15.83 | +0.00% | ||
| Sep 25, 10 AM | $15.89 | +0.00% | ||
| Sep 25, 9 AM | $15.99 | +0.00% | ||
| Sep 25, 6 AM | $15.99 | +0.00% | ||
| Sep 25, 5 AM | $15.99 | +0.00% | ||
| Sep 24, 10 PM | $15.75 | +0.00% | ||
| Sep 24, 8 PM | $15.75 | +0.00% | ||
| Sep 24, 7 PM | $15.75 | +0.00% | ||
| Sep 24, 4 PM | $15.75 | +0.00% | ||
| Sep 24, 2 PM | $15.75 | +0.00% | ||
| Sep 24, 1 PM | $15.93 | +0.00% | ||
| Sep 24, 12 PM | $15.93 | -0.25% | ||
| Sep 24, 11 AM | $15.97 | +0.00% | ||
| Sep 24, 10 AM | $15.97 | +0.00% | ||
| Sep 24, 9 AM | $15.97 | +0.31% | ||
| Sep 24, 8 AM | $15.92 | +0.00% | ||
| Sep 24, 7 AM | $15.92 | +0.00% | ||
| Sep 24, 6 AM | $15.92 | +0.00% | ||