abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 12, 9 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 12, 7 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 12, 6 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 12, 10 AM $ 187.13
+1.77%
$ 9.59 million $ 58
May 12, 9 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 12, 7 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 12, 6 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 12, 3 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 10 PM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 4 PM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 10 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 9 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 7 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 4 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 11, 3 AM $ 183.88
+0.00%
$ 9.43 million $ 20
May 8, 11 AM $ 184.2
+0.00%
$ -- $ 1,143
May 8, 10 AM $ 186.83
-0.66%
$ 9.58 million $ 940
May 8, 9 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 8, 8 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 8, 7 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 8, 5 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 8, 4 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 8, 3 AM $ 188.08
+0.00%
$ 9.64 million $ 358
May 7, 9 PM $ 188.08
+0.00%
$ 9.64 million $ 358
May 7, 8 PM $ 188.08
+0.00%
$ 9.64 million $ 358
May 7, 6 PM $ 188.08
+0.00%
$ 9.64 million $ 358
May 7, 4 PM $ 188.08
+0.00%
$ 9.64 million $ 358
May 7, 1 PM $ 188.05
+2.49%
$ 9.64 million $ 105
May 7, 7 AM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 11 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 8 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 6 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 5 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 4 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 3 PM $ 183.49
+0.00%
$ 9.41 million $ 105
May 6, 2 PM $ 183.49
+1.21%
$ 9.41 million $ 105
May 6, 10 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 6, 7 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 6, 6 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 6, 5 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 6, 4 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 6, 3 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 8 PM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 7 PM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 4 PM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 2 PM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 11 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 6 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 5, 4 AM $ 181.3
+0.00%
$ 9.3 million $ 196