Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $184.2
-2.06%
$-- $1,143
May 7, 2026 $188.08
+2.50%
$9.64 million $358
May 6, 2026 $183.49
+1.21%
$9.41 million $105
May 5, 2026 $181.3
+0.00%
$9.3 million $196
May 4, 2026 $181.3
+0.00%
$9.3 million $196
May 1, 2026 $181.3
+1.43%
$9.3 million $251
Apr 30, 2026 $178.75
+0.00%
$9.16 million $102
Apr 29, 2026 $178.75
-1.70%
$-- $102
Apr 28, 2026 $181.85
+0.00%
$-- $4
Apr 27, 2026 $181.85
-90.91%
$-- $1,091
Apr 24, 2026 $2,000
+979.68%
$-- $2,152
Apr 23, 2026 $185.24
-1.45%
$-- $659
Apr 22, 2026 $187.96
+0.51%
$-- $1,563
Apr 21, 2026 $186.16
-3.12%
$-- $746
Apr 20, 2026 $189.44
-1.60%
$-- $103
Apr 17, 2026 $193.89
+1.54%
$-- $388
Apr 16, 2026 $192.12
+0.00%
$-- $512
Apr 15, 2026 $192.8
+1.73%
$-- $782
Apr 14, 2026 $189.53
+1.46%
$-- $555
Apr 13, 2026 $186.39
+1.12%
$-- $201
Apr 10, 2026 $189.57
+0.16%
$-- $2,775
Apr 9, 2026 $192.45
+2.29%
$-- $335
Apr 8, 2026 $188.14
+3.28%
$-- $435
Apr 7, 2026 $178.59
+0.00%
$-- $205
Apr 6, 2026 $183.19
+1.56%
$-- $1,305
Apr 2, 2026 $179.23
+0.95%
$-- $4,128
Apr 1, 2026 $179.33
-0.03%
$-- $720
Mar 31, 2026 $179.39
+3.91%
$-- $2,043
Mar 30, 2026 $174.82
+3.97%
$-- $1,298
Mar 27, 2026 $167.98
+2.31%
$-- $1,546
Mar 26, 2026 $166.83
-3.67%
$-- $1,952
Mar 25, 2026 $176.12
+0.80%
$-- $5,989
Mar 24, 2026 $177.89
+5.29%
$-- $3,098
Mar 23, 2026 $169.51
+5.17%
$-- $2,803
Mar 20, 2026 $175.33
-2.15%
$-- $5,139
Mar 19, 2026 $180.44
-1.22%
$-- $6,773
Mar 18, 2026 $186.42
-3.76%
$-- $4,102
Mar 17, 2026 $191.34
-1.36%
$-- $3,690
Mar 16, 2026 $193.09
+5.31%
$-- $11,251
Mar 13, 2026 $185.93
-5.61%
$-- $6,393
Mar 12, 2026 $196.15
-0.98%
$-- $10,253
Mar 11, 2026 $198.73
-1.66%
$-- $11,357
Mar 10, 2026 $198.25
-0.42%
$-- $9,922
Mar 9, 2026 $199.09
+5.45%
$-- $2,915
Mar 6, 2026 $195.47
+2.90%
$-- $1,521
Mar 5, 2026 $189.96
+0.00%
$-- $2,000
Download