Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 8 AM | $188.14 | +0.00% | ||
| Apr 9, 7 AM | $188.14 | +0.00% | ||
| Apr 9, 6 AM | $188.14 | +0.00% | ||
| Apr 9, 3 AM | $188.14 | +0.00% | ||
| Apr 9, 2 AM | $188.14 | +0.00% | ||
| Apr 9, 1 AM | $188.14 | +0.00% | ||
| Apr 9, 12 AM | $188.14 | +0.00% | ||
| Apr 8, 11 PM | $188.14 | +0.00% | ||
| Apr 8, 5 PM | $188.14 | +0.00% | ||
| Apr 8, 1 PM | $189.26 | +1.30% | ||
| Apr 8, 12 PM | $186.83 | -1.32% | ||
| Apr 8, 11 AM | $186.26 | +2.25% | ||
| Apr 8, 1 AM | $182.16 | +0.00% | ||
| Apr 7, 2 PM | $178.59 | +0.00% | ||
| Apr 7, 1 PM | $178.59 | +0.00% | ||
| Apr 7, 12 PM | $178.59 | +0.00% | ||
| Apr 7, 11 AM | $178.59 | +0.00% | ||
| Apr 6, 12 PM | $183.19 | +0.00% | ||
| Apr 6, 11 AM | $183.19 | +0.00% | ||
| Apr 6, 10 AM | $183.19 | +0.00% | ||
| Apr 6, 7 AM | $177.86 | -0.24% | ||
| Apr 6, 6 AM | $181.02 | +0.00% | ||
| Apr 6, 5 AM | $180.32 | +0.00% | ||
| Apr 6, 4 AM | $180.32 | +0.00% | ||
| Apr 6, 3 AM | $180.38 | +0.00% | ||
| Apr 2, 7 PM | $179.23 | +0.00% | ||
| Apr 2, 5 PM | $179.87 | +0.00% | ||
| Apr 2, 1 PM | $173.33 | +0.00% | ||
| Apr 2, 12 PM | $173.33 | -2.38% | ||
| Apr 2, 11 AM | $177.55 | +0.00% | ||
| Apr 2, 8 AM | $177.55 | +0.00% | ||
| Apr 2, 7 AM | $177.55 | +0.00% | ||
| Apr 1, 9 PM | $179.33 | +0.00% | ||
| Apr 1, 7 PM | $179.64 | +0.00% | ||
| Apr 1, 2 PM | $177.99 | +0.00% | ||
| Apr 1, 1 PM | $177.99 | +0.00% | ||
| Apr 1, 12 PM | $177.99 | +0.00% | ||
| Apr 1, 11 AM | $177.99 | +0.00% | ||
| Apr 1, 9 AM | $177.5 | +0.00% | ||
| Apr 1, 7 AM | $177.73 | +0.00% | ||
| Apr 1, 3 AM | $179.39 | +0.00% | ||