Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 7 PM | $187.13 | +0.00% | ||
| May 12, 6 PM | $187.13 | +0.00% | ||
| May 12, 10 AM | $187.13 | +1.77% | ||
| May 12, 9 AM | $183.88 | +0.00% | ||
| May 12, 7 AM | $183.88 | +0.00% | ||
| May 12, 6 AM | $183.88 | +0.00% | ||
| May 12, 3 AM | $183.88 | +0.00% | ||
| May 11, 10 PM | $183.88 | +0.00% | ||
| May 11, 4 PM | $183.88 | +0.00% | ||
| May 11, 10 AM | $183.88 | +0.00% | ||
| May 11, 9 AM | $183.88 | +0.00% | ||
| May 11, 7 AM | $183.88 | +0.00% | ||
| May 11, 4 AM | $183.88 | +0.00% | ||
| May 11, 3 AM | $183.88 | +0.00% | ||
| May 8, 11 AM | $184.2 | +0.00% | ||
| May 8, 10 AM | $186.83 | -0.66% | ||
| May 8, 9 AM | $188.08 | +0.00% | ||
| May 8, 8 AM | $188.08 | +0.00% | ||
| May 8, 7 AM | $188.08 | +0.00% | ||
| May 8, 5 AM | $188.08 | +0.00% | ||
| May 8, 4 AM | $188.08 | +0.00% | ||
| May 8, 3 AM | $188.08 | +0.00% | ||
| May 7, 9 PM | $188.08 | +0.00% | ||
| May 7, 8 PM | $188.08 | +0.00% | ||
| May 7, 6 PM | $188.08 | +0.00% | ||
| May 7, 4 PM | $188.08 | +0.00% | ||
| May 7, 1 PM | $188.05 | +2.49% | ||
| May 7, 7 AM | $183.49 | +0.00% | ||
| May 6, 11 PM | $183.49 | +0.00% | ||
| May 6, 8 PM | $183.49 | +0.00% | ||
| May 6, 6 PM | $183.49 | +0.00% | ||
| May 6, 5 PM | $183.49 | +0.00% | ||
| May 6, 4 PM | $183.49 | +0.00% | ||
| May 6, 3 PM | $183.49 | +0.00% | ||
| May 6, 2 PM | $183.49 | +1.21% | ||
| May 6, 10 AM | $181.3 | +0.00% | ||
| May 6, 7 AM | $181.3 | +0.00% | ||
| May 6, 6 AM | $181.3 | +0.00% | ||
| May 6, 5 AM | $181.3 | +0.00% | ||
| May 6, 4 AM | $181.3 | +0.00% | ||
| May 6, 3 AM | $181.3 | +0.00% | ||
| May 5, 8 PM | $181.3 | +0.00% | ||
| May 5, 7 PM | $181.3 | +0.00% | ||
| May 5, 4 PM | $181.3 | +0.00% | ||
| May 5, 2 PM | $181.3 | +0.00% | ||
| May 5, 11 AM | $181.3 | +0.00% | ||
| May 5, 6 AM | $181.3 | +0.00% | ||
| May 5, 4 AM | $181.3 | +0.00% | ||
| May 5, 3 AM | $181.3 | +0.00% | ||
| May 4, 10 PM | $181.3 | +0.00% | ||