Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 8 PM | $17.27 | +0.00% | ||
| Jun 3, 7 PM | $17.27 | +0.00% | ||
| Jun 3, 6 PM | $17.27 | +0.00% | ||
| Jun 3, 5 PM | $17.27 | +0.00% | ||
| Jun 3, 3 PM | $17.27 | +0.00% | ||
| Jun 3, 2 PM | $17.27 | +0.29% | ||
| Jun 3, 1 PM | $17.23 | -1.60% | ||
| Jun 3, 12 PM | $17.51 | -0.68% | ||
| Jun 3, 11 AM | $17.39 | +0.00% | ||
| Jun 3, 10 AM | $17.39 | +0.00% | ||
| Jun 3, 9 AM | $17.39 | +0.69% | ||
| Jun 3, 8 AM | $17.27 | -1.31% | ||
| Jun 3, 7 AM | $17.5 | +0.00% | ||
| Jun 3, 6 AM | $17.5 | +0.00% | ||
| Jun 2, 9 AM | $17.29 | +0.00% | ||
| Jun 2, 8 AM | $17.29 | +0.00% | ||
| Jun 2, 7 AM | $17.29 | +0.00% | ||
| Jun 2, 5 AM | $17.29 | +0.00% | ||
| Jun 1, 10 AM | $17.29 | +0.00% | ||
| May 29, 12 PM | $17.29 | -0.23% | ||
| May 29, 11 AM | $17.57 | +0.00% | ||
| May 15, 8 PM | $187.98 | +0.00% | ||
| May 15, 1 PM | $187.98 | +0.00% | ||
| May 14, 10 PM | $187.98 | +0.00% | ||
| May 14, 8 PM | $187.98 | +0.00% | ||
| May 14, 6 PM | $187.15 | +0.00% | ||
| May 14, 5 PM | $187.15 | +0.00% | ||
| May 14, 3 PM | $187.96 | +0.00% | ||
| May 14, 2 PM | $189.65 | +0.00% | ||
| May 14, 1 PM | $189.65 | +0.00% | ||
| May 14, 11 AM | $187.13 | +0.00% | ||
| May 14, 10 AM | $187.13 | +0.00% | ||
| May 14, 8 AM | $187.13 | +0.00% | ||
| May 14, 7 AM | $187.13 | +0.00% | ||
| May 14, 6 AM | $187.13 | +0.00% | ||
| May 14, 3 AM | $187.13 | +0.00% | ||
| May 14, 2 AM | $187.13 | +0.00% | ||
| May 13, 11 PM | $187.13 | +0.00% | ||
| May 13, 10 PM | $187.13 | +0.00% | ||
| May 13, 5 PM | $187.13 | +0.00% | ||
| May 13, 4 PM | $187.13 | +0.00% | ||
| May 13, 3 PM | $187.13 | +0.00% | ||
| May 13, 2 PM | $187.13 | +0.00% | ||
| May 13, 9 AM | $187.13 | +0.00% | ||
| May 13, 8 AM | $187.13 | +0.00% | ||
| May 13, 7 AM | $187.13 | +0.00% | ||
| May 13, 4 AM | $187.13 | +0.00% | ||
| May 13, 3 AM | $187.13 | +0.00% | ||
| May 12, 10 PM | $187.13 | +0.00% | ||
| May 12, 9 PM | $187.13 | +0.00% | ||