abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 169.51
+5.17%
$ -- $ 2,803
Mar 20, 2026 $ 175.33
-2.15%
$ -- $ 5,139
Mar 19, 2026 $ 180.44
-1.22%
$ -- $ 6,773
Mar 18, 2026 $ 186.42
-3.76%
$ -- $ 4,102
Mar 17, 2026 $ 191.34
-1.36%
$ -- $ 3,690
Mar 16, 2026 $ 193.09
+5.31%
$ -- $ 11,251
Mar 13, 2026 $ 185.93
-5.61%
$ -- $ 6,393
Mar 12, 2026 $ 196.15
-0.98%
$ -- $ 10,253
Mar 11, 2026 $ 198.73
-1.66%
$ -- $ 11,357
Mar 10, 2026 $ 198.25
-0.42%
$ -- $ 9,922
Mar 9, 2026 $ 199.09
+5.45%
$ -- $ 2,915
Mar 6, 2026 $ 195.47
+2.90%
$ -- $ 1,521
Mar 5, 2026 $ 189.96
+0.00%
$ -- $ 2,000
Download