Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $15.12
+0.00%
$775,226 $47
Jul 31, 2026 $15.08
+0.07%
$773,175 $1,523
Jul 30, 2026 $15.07
+3.72%
$772,662 $876
Jul 29, 2026 $14.53
-1.02%
$-- $685
Jul 28, 2026 $14.68
+0.07%
$-- $132
Jul 27, 2026 $14.67
+1.80%
$752,153 $225
Jul 24, 2026 $14.41
-0.69%
$738,823 $355
Jul 23, 2026 $14.51
-3.40%
$743,950 $362
Jul 22, 2026 $14.86
-0.20%
$761,895 $996
Jul 21, 2026 $14.89
+1.92%
$763,433 $257
Jul 20, 2026 $14.61
+1.04%
$749,077 $553
Jul 17, 2026 $14.46
-2.36%
$741,386 $1,657
Jul 16, 2026 $14.81
-3.20%
$759,331 $411
Jul 15, 2026 $14.84
-0.47%
$760,870 $628
Jul 14, 2026 $14.91
+1.64%
$764,459 $5,578
Jul 13, 2026 $14.67
-0.54%
$752,153 $159
Jul 10, 2026 $14.75
+1.79%
$756,255 $1,249
Jul 9, 2026 $14.49
+0.35%
$742,924 $1,475
Jul 8, 2026 $14.44
-3.54%
$740,361 $1,384
Jul 7, 2026 $14.95
+1.70%
$766,509 $1,080
Jul 6, 2026 $14.7
-0.41%
$753,691 $488
Jul 2, 2026 $14.53
+0.00%
$744,975 $667
Jul 1, 2026 $14.53
+2.76%
$-- $498
Jun 30, 2026 $14.39
+1.12%
$-- $154
Jun 29, 2026 $14.23
-3.92%
$729,594 $200
Jun 26, 2026 $14.81
+1.09%
$759,331 $237
Jun 25, 2026 $14.6
+3.18%
$-- $659
Jun 24, 2026 $14.15
-6.04%
$725,492 $1,466
Jun 23, 2026 $14.93
-0.86%
$765,484 $228
Jun 22, 2026 $15.16
-0.85%
$777,276 $753
Jun 18, 2026 $15.48
-2.46%
$-- $355
Jun 17, 2026 $16.1
-2.54%
$-- $419
Jun 16, 2026 $16.24
+1.25%
$-- $306
Jun 15, 2026 $16.04
+0.31%
$822,395 $445
Jun 12, 2026 $15.7
-0.25%
$804,963 $353
Jun 11, 2026 $15.74
+2.74%
$807,014 $801
Jun 10, 2026 $15.32
-5.26%
$785,480 $1,112
Jun 9, 2026 $16.17
-2.59%
$-- $1,504
Jun 8, 2026 $16.6
+0.00%
$-- $200
Jun 5, 2026 $16.6
-3.04%
$851,107 $551
Jun 4, 2026 $17.31
+0.23%
$-- $630
Jun 3, 2026 $17.27
-1.31%
$885,459 $2,649
Jun 2, 2026 $17.29
+0.00%
$-- $122
Jun 1, 2026 $17.29
+0.00%
$-- $122
May 29, 2026 $17.29
-1.59%
$-- $714
May 15, 2026 $187.98
+0.00%
$9.64 million $0
May 14, 2026 $187.98
+0.45%
$9.64 million $1,002
May 13, 2026 $187.13
+0.00%
$9.59 million $58
May 12, 2026 $187.13
+1.77%
$9.59 million $58
May 11, 2026 $183.88
+0.00%
$9.43 million $20