Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 1 PM | $15.26 | +0.00% | ||
| Jul 16, 12 PM | $15.26 | +0.00% | ||
| Jul 16, 10 AM | $15.26 | +0.00% | ||
| Jul 16, 9 AM | $15.26 | +0.00% | ||
| Jul 16, 8 AM | $15.26 | +0.00% | ||
| Jul 16, 7 AM | $15.26 | +0.00% | ||
| Jul 16, 6 AM | $15.26 | +0.00% | ||
| Jul 16, 4 AM | $15.26 | +0.00% | ||
| Jul 16, 3 AM | $15.3 | +0.00% | ||
| Jul 16, 1 AM | $15.3 | +0.00% | ||
| Jul 16, 12 AM | $15.3 | +0.00% | ||
| Jul 15, 7 PM | $14.84 | +0.00% | ||
| Jul 15, 6 PM | $14.84 | +0.00% | ||
| Jul 15, 5 PM | $14.84 | +0.00% | ||
| Jul 15, 4 PM | $14.85 | +0.00% | ||
| Jul 15, 3 PM | $14.74 | +0.00% | ||
| Jul 15, 1 PM | $14.74 | +0.00% | ||
| Jul 15, 12 PM | $14.74 | +0.00% | ||
| Jul 15, 11 AM | $14.74 | +0.00% | ||
| Jul 15, 10 AM | $14.74 | +0.00% | ||
| Jul 15, 9 AM | $14.74 | -1.34% | ||
| Jul 15, 8 AM | $14.94 | +0.00% | ||
| Jul 15, 6 AM | $14.94 | +0.00% | ||
| Jul 15, 5 AM | $14.94 | +0.00% | ||
| Jul 15, 3 AM | $14.94 | +0.00% | ||
| Jul 15, 2 AM | $14.91 | +0.00% | ||
| Jul 14, 11 PM | $14.91 | +0.00% | ||
| Jul 14, 9 PM | $14.76 | +0.00% | ||
| Jul 14, 7 PM | $14.76 | +0.00% | ||
| Jul 14, 6 PM | $14.99 | +0.00% | ||
| Jul 14, 3 PM | $14.99 | +0.00% | ||
| Jul 14, 12 PM | $14.99 | +0.00% | ||
| Jul 14, 11 AM | $14.68 | +0.00% | ||
| Jul 14, 8 AM | $14.65 | -0.61% | ||
| Jul 14, 7 AM | $14.74 | +0.00% | ||
| Jul 14, 6 AM | $14.74 | +0.00% | ||
| Jul 14, 5 AM | $14.67 | +0.00% | ||
| Jul 14, 4 AM | $14.67 | +0.00% | ||
| Jul 13, 9 PM | $14.67 | +0.00% | ||
| Jul 13, 4 PM | $14.67 | +0.00% | ||
| Jul 13, 3 PM | $14.67 | +0.00% | ||
| Jul 13, 11 AM | $14.83 | +0.00% | ||
| Jul 13, 10 AM | $14.75 | +0.00% | ||
| Jul 13, 8 AM | $14.75 | +0.00% | ||
| Jul 13, 7 AM | $14.75 | +0.00% | ||
| Jul 10, 11 PM | $14.75 | +0.00% | ||
| Jul 10, 9 PM | $14.75 | +0.00% | ||
| Jul 10, 8 PM | $14.75 | +0.00% | ||
| Jul 10, 7 PM | $14.75 | +0.00% | ||
| Jul 10, 3 PM | $14.74 | +0.00% | ||