Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 PM | $14.46 | +0.00% | ||
| Jul 29, 1 PM | $14.46 | +0.00% | ||
| Jul 29, 10 AM | $14.53 | -1.02% | ||
| Jul 29, 9 AM | $14.68 | +0.00% | ||
| Jul 29, 8 AM | $14.68 | +0.00% | ||
| Jul 29, 7 AM | $14.68 | +0.00% | ||
| Jul 29, 6 AM | $14.68 | +0.00% | ||
| Jul 29, 4 AM | $14.68 | +0.00% | ||
| Jul 29, 12 AM | $14.68 | +0.00% | ||
| Jul 28, 5 PM | $14.68 | +0.00% | ||
| Jul 28, 2 PM | $14.47 | +0.00% | ||
| Jul 28, 12 PM | $14.73 | +0.00% | ||
| Jul 28, 11 AM | $14.73 | +0.00% | ||
| Jul 28, 10 AM | $14.73 | +0.00% | ||
| Jul 28, 9 AM | $14.73 | +0.00% | ||
| Jul 28, 8 AM | $14.73 | +0.41% | ||
| Jul 28, 7 AM | $14.67 | +0.00% | ||
| Jul 28, 5 AM | $14.67 | +0.00% | ||
| Jul 28, 2 AM | $14.67 | +0.00% | ||
| Jul 28, 1 AM | $14.67 | +0.00% | ||
| Jul 27, 11 PM | $14.67 | +0.00% | ||
| Jul 27, 1 PM | $14.67 | +0.00% | ||
| Jul 27, 11 AM | $14.92 | +0.00% | ||
| Jul 27, 10 AM | $14.92 | +0.00% | ||
| Jul 27, 9 AM | $14.92 | +3.54% | ||
| Jul 27, 8 AM | $14.41 | +0.00% | ||
| Jul 27, 7 AM | $14.41 | +0.00% | ||
| Jul 24, 8 PM | $14.41 | +0.00% | ||
| Jul 24, 7 PM | $14.41 | +0.00% | ||
| Jul 24, 6 PM | $14.41 | +0.00% | ||
| Jul 24, 5 PM | $14.41 | +0.00% | ||
| Jul 24, 4 PM | $14.41 | +0.00% | ||
| Jul 24, 3 PM | $14.41 | +0.00% | ||
| Jul 24, 1 PM | $14.57 | +0.00% | ||
| Jul 24, 9 AM | $14.57 | +0.00% | ||
| Jul 24, 8 AM | $14.57 | -0.41% | ||
| Jul 24, 7 AM | $14.51 | +0.00% | ||
| Jul 24, 4 AM | $14.51 | +0.00% | ||
| Jul 24, 3 AM | $14.51 | +0.00% | ||
| Jul 24, 1 AM | $14.51 | +0.00% | ||
| Jul 23, 10 PM | $14.51 | +0.00% | ||
| Jul 23, 9 PM | $14.51 | +0.00% | ||
| Jul 23, 8 PM | $14.51 | +0.00% | ||
| Jul 23, 7 PM | $14.51 | +0.00% | ||
| Jul 23, 5 PM | $14.51 | +0.07% | ||
| Jul 23, 3 PM | $14.5 | +0.00% | ||
| Jul 23, 1 PM | $14.55 | +0.00% | ||
| Jul 23, 12 PM | $14.55 | +0.00% | ||
| Jul 23, 11 AM | $14.55 | +0.00% | ||
| Jul 23, 9 AM | $14.64 | +0.00% | ||